Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7051 TRY |
99,527,849.0000 TRX |
0.6423 TRY |
0.6388 TRY |
0.6433 TRY |
0.7147 TRY |
| 2021-08-10 |
0.6375 TRY |
47,945,811.0000 TRX |
0.6341 TRY |
0.6243 TRY |
0.6314 TRY |
0.6400 TRY |
| 2021-08-09 |
0.6283 TRY |
47,585,013.0000 TRX |
0.6165 TRY |
0.5990 TRY |
0.6067 TRY |
0.6308 TRY |
| 2021-08-08 |
0.6292 TRY |
38,189,736.0000 TRX |
0.6360 TRY |
0.6028 TRY |
0.6120 TRY |
0.6189 TRY |
| 2021-08-07 |
0.6338 TRY |
46,809,042.0000 TRX |
0.6102 TRY |
0.6101 TRY |
0.6258 TRY |
0.6343 TRY |
| 2021-08-06 |
0.6071 TRY |
37,870,890.0000 TRX |
0.5901 TRY |
0.5885 TRY |
0.5948 TRY |
0.6085 TRY |
| 2021-08-05 |
0.5866 TRY |
30,125,814.0000 TRX |
0.5665 TRY |
0.5654 TRY |
0.5809 TRY |
0.5905 TRY |
| 2021-08-04 |
0.5550 TRY |
21,645,130.0000 TRX |
0.5398 TRY |
0.5354 TRY |
0.5407 TRY |
0.5655 TRY |
| 2021-08-03 |
0.5370 TRY |
24,887,593.0000 TRX |
0.5400 TRY |
0.5285 TRY |
0.5351 TRY |
0.5411 TRY |
| 2021-08-02 |
0.5404 TRY |
16,127,674.0000 TRX |
0.5335 TRY |
0.5251 TRY |
0.5321 TRY |
0.5424 TRY |
| 2021-08-01 |
0.5465 TRY |
21,569,062.0000 TRX |
0.5338 TRY |
0.5313 TRY |
0.5432 TRY |
0.5340 TRY |
| 2021-07-31 |
0.5337 TRY |
19,677,406.0000 TRX |
0.5283 TRY |
0.5226 TRY |
0.5274 TRY |
0.5374 TRY |
| 2021-07-30 |
0.5188 TRY |
25,735,500.0000 TRX |
0.5206 TRY |
0.5029 TRY |
0.5108 TRY |
0.5280 TRY |
| 2021-07-29 |
0.5183 TRY |
16,283,334.0000 TRX |
0.5169 TRY |
0.5120 TRY |
0.5162 TRY |
0.5195 TRY |
| 2021-07-28 |
0.5200 TRY |
20,747,276.0000 TRX |
0.5131 TRY |
0.5102 TRY |
0.5174 TRY |
0.5183 TRY |
| 2021-07-27 |
0.5056 TRY |
22,167,857.0000 TRX |
0.4993 TRY |
0.4868 TRY |
0.4938 TRY |
0.5110 TRY |
| 2021-07-26 |
0.5191 TRY |
38,507,614.0000 TRX |
0.4940 TRY |
0.4920 TRY |
0.5036 TRY |
0.5025 TRY |
| 2021-07-25 |
0.4882 TRY |
17,843,602.0000 TRX |
0.4881 TRY |
0.4780 TRY |
0.4830 TRY |
0.4876 TRY |
| 2021-07-24 |
0.4825 TRY |
23,832,854.0000 TRX |
0.4775 TRY |
0.4749 TRY |
0.4783 TRY |
0.4857 TRY |
| 2021-07-23 |
0.4703 TRY |
16,260,243.0000 TRX |
0.4732 TRY |
0.4608 TRY |
0.4637 TRY |
0.4766 TRY |
| 2021-07-22 |
0.4663 TRY |
27,241,208.0000 TRX |
0.4614 TRY |
0.4547 TRY |
0.4567 TRY |
0.4702 TRY |
| 2021-07-21 |
0.4622 TRY |
14,852,450.0000 TRX |
0.4384 TRY |
0.4324 TRY |
0.4367 TRY |
0.4535 TRY |
| 2021-07-20 |
0.4388 TRY |
20,518,545.0000 TRX |
0.4642 TRY |
0.4261 TRY |
0.4318 TRY |
0.4400 TRY |
| 2021-07-19 |
0.4748 TRY |
16,472,385.0000 TRX |
0.4803 TRY |
0.4625 TRY |
0.4653 TRY |
0.4654 TRY |
| 2021-07-18 |
0.4839 TRY |
10,461,341.0000 TRX |
0.4811 TRY |
0.4755 TRY |
0.4817 TRY |
0.4833 TRY |
| 2021-07-17 |
0.4808 TRY |
11,962,067.0000 TRX |
0.4786 TRY |
0.4724 TRY |
0.4754 TRY |
0.4811 TRY |
| 2021-07-16 |
0.4884 TRY |
21,268,678.0000 TRX |
0.5005 TRY |
0.4774 TRY |
0.4822 TRY |
0.4843 TRY |
| 2021-07-15 |
0.5075 TRY |
20,893,259.0000 TRX |
0.5181 TRY |
0.4929 TRY |
0.4980 TRY |
0.5045 TRY |
| 2021-07-14 |
0.5108 TRY |
16,814,257.0000 TRX |
0.5145 TRY |
0.4937 TRY |
0.4995 TRY |
0.5178 TRY |
| 2021-07-13 |
0.5170 TRY |
18,565,198.0000 TRX |
0.5213 TRY |
0.5088 TRY |
0.5142 TRY |
0.5132 TRY |
| 2021-07-12 |
0.5297 TRY |
28,333,121.0000 TRX |
0.5362 TRY |
0.5160 TRY |
0.5214 TRY |
0.5228 TRY |
| 2021-07-11 |
0.5351 TRY |
14,269,352.0000 TRX |
0.5336 TRY |
0.5275 TRY |
0.5300 TRY |
0.5365 TRY |
| 2021-07-10 |
0.5366 TRY |
17,160,519.0000 TRX |
0.5399 TRY |
0.5274 TRY |
0.5321 TRY |
0.5336 TRY |
| 2021-07-09 |
0.5326 TRY |
18,502,611.0000 TRX |
0.5339 TRY |
0.5186 TRY |
0.5231 TRY |
0.5376 TRY |
| 2021-07-08 |
0.5390 TRY |
16,636,298.0000 TRX |
0.5590 TRY |
0.5290 TRY |
0.5357 TRY |
0.5401 TRY |
| 2021-07-07 |
0.5664 TRY |
14,571,936.0000 TRX |
0.5640 TRY |
0.5580 TRY |
0.5628 TRY |
0.5658 TRY |
| 2021-07-06 |
0.5654 TRY |
20,019,500.0000 TRX |
0.5606 TRY |
0.5561 TRY |
0.5604 TRY |
0.5629 TRY |
| 2021-07-05 |
0.5658 TRY |
15,380,218.0000 TRX |
0.5820 TRY |
0.5533 TRY |
0.5587 TRY |
0.5631 TRY |
| 2021-07-04 |
0.5806 TRY |
22,061,908.0000 TRX |
0.5773 TRY |
0.5643 TRY |
0.5682 TRY |
0.5800 TRY |
| 2021-07-03 |
0.5772 TRY |
17,648,318.0000 TRX |
0.5779 TRY |
0.5677 TRY |
0.5699 TRY |
0.5717 TRY |
| 2021-07-02 |
0.5620 TRY |
12,683,857.0000 TRX |
0.5620 TRY |
0.5514 TRY |
0.5576 TRY |
0.5714 TRY |
| 2021-07-01 |
0.5642 TRY |
22,535,505.0000 TRX |
0.5908 TRY |
0.5540 TRY |
0.5617 TRY |
0.5645 TRY |
| 2021-06-30 |
0.5728 TRY |
18,949,707.0000 TRX |
0.5921 TRY |
0.5549 TRY |
0.5638 TRY |
0.5862 TRY |
| 2021-06-29 |
0.5918 TRY |
33,093,434.0000 TRX |
0.5667 TRY |
0.5658 TRY |
0.5795 TRY |
0.5934 TRY |
| 2021-06-28 |
0.5692 TRY |
21,669,350.0000 TRX |
0.5684 TRY |
0.5625 TRY |
0.5668 TRY |
0.5646 TRY |
| 2021-06-27 |
0.5479 TRY |
19,253,083.0000 TRX |
0.5530 TRY |
0.5380 TRY |
0.5431 TRY |
0.5575 TRY |
| 2021-06-26 |
0.5409 TRY |
20,578,392.0000 TRX |
0.5413 TRY |
0.5201 TRY |
0.5301 TRY |
0.5420 TRY |
| 2021-06-25 |
0.5581 TRY |
24,895,701.0000 TRX |
0.5733 TRY |
0.5242 TRY |
0.5388 TRY |
0.5453 TRY |
| 2021-06-24 |
0.5679 TRY |
61,511,403.0000 TRX |
0.5033 TRY |
0.5020 TRY |
0.5311 TRY |
0.5737 TRY |
| 2021-06-23 |
0.4808 TRY |
28,007,473.0000 TRX |
0.4446 TRY |
0.4320 TRY |
0.4590 TRY |
0.4797 TRY |