Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4505 TRY |
37,637,528.0000 TRX |
0.4737 TRY |
0.4088 TRY |
0.4332 TRY |
0.4444 TRY |
| 2021-06-21 |
0.5287 TRY |
31,114,657.0000 TRX |
0.5944 TRY |
0.4726 TRY |
0.4853 TRY |
0.4765 TRY |
| 2021-06-20 |
0.5852 TRY |
23,566,291.0000 TRX |
0.6008 TRY |
0.5576 TRY |
0.5688 TRY |
0.5962 TRY |
| 2021-06-19 |
0.6085 TRY |
24,520,829.0000 TRX |
0.6098 TRY |
0.5990 TRY |
0.6045 TRY |
0.6040 TRY |
| 2021-06-18 |
0.6299 TRY |
77,585,692.0000 TRX |
0.6432 TRY |
0.5970 TRY |
0.6062 TRY |
0.6084 TRY |
| 2021-06-17 |
0.6187 TRY |
43,006,601.0000 TRX |
0.5965 TRY |
0.5946 TRY |
0.6028 TRY |
0.6308 TRY |
| 2021-06-16 |
0.6043 TRY |
35,953,507.0000 TRX |
0.6118 TRY |
0.5875 TRY |
0.5964 TRY |
0.5975 TRY |
| 2021-06-15 |
0.6111 TRY |
39,597,861.0000 TRX |
0.6040 TRY |
0.6012 TRY |
0.6038 TRY |
0.6120 TRY |
| 2021-06-14 |
0.5959 TRY |
36,556,577.0000 TRX |
0.6010 TRY |
0.5850 TRY |
0.5892 TRY |
0.5956 TRY |
| 2021-06-13 |
0.5783 TRY |
29,153,283.0000 TRX |
0.5750 TRY |
0.5632 TRY |
0.5691 TRY |
0.5998 TRY |
| 2021-06-12 |
0.5729 TRY |
23,776,735.0000 TRX |
0.5841 TRY |
0.5568 TRY |
0.5653 TRY |
0.5786 TRY |
| 2021-06-11 |
0.6035 TRY |
29,356,855.0000 TRX |
0.6147 TRY |
0.5811 TRY |
0.5904 TRY |
0.5857 TRY |
| 2021-06-10 |
0.6342 TRY |
34,153,543.0000 TRX |
0.6461 TRY |
0.6039 TRY |
0.6153 TRY |
0.6170 TRY |
| 2021-06-09 |
0.6277 TRY |
28,622,475.0000 TRX |
0.6255 TRY |
0.6052 TRY |
0.6141 TRY |
0.6335 TRY |
| 2021-06-08 |
0.6114 TRY |
37,067,037.0000 TRX |
0.6250 TRY |
0.5805 TRY |
0.5953 TRY |
0.6269 TRY |
| 2021-06-07 |
0.6677 TRY |
29,112,722.0000 TRX |
0.6756 TRY |
0.6274 TRY |
0.6356 TRY |
0.6322 TRY |
| 2021-06-06 |
0.6711 TRY |
55,300,470.0000 TRX |
0.6611 TRY |
0.6593 TRY |
0.6634 TRY |
0.6741 TRY |
| 2021-06-05 |
0.6731 TRY |
50,562,889.0000 TRX |
0.6704 TRY |
0.6506 TRY |
0.6596 TRY |
0.6596 TRY |
| 2021-06-04 |
0.6664 TRY |
52,434,064.0000 TRX |
0.7112 TRY |
0.6434 TRY |
0.6596 TRY |
0.6743 TRY |
| 2021-06-03 |
0.6898 TRY |
69,347,872.0000 TRX |
0.6676 TRY |
0.6619 TRY |
0.6686 TRY |
0.7006 TRY |
| 2021-06-02 |
0.6615 TRY |
66,646,950.0000 TRX |
0.6524 TRY |
0.6386 TRY |
0.6445 TRY |
0.6667 TRY |
| 2021-06-01 |
0.6423 TRY |
51,303,459.0000 TRX |
0.6496 TRY |
0.6285 TRY |
0.6396 TRY |
0.6468 TRY |
| 2021-05-31 |
0.6341 TRY |
43,837,868.0000 TRX |
0.6217 TRY |
0.6064 TRY |
0.6132 TRY |
0.6418 TRY |
| 2021-05-30 |
0.6206 TRY |
41,852,403.0000 TRX |
0.5959 TRY |
0.5778 TRY |
0.5873 TRY |
0.6269 TRY |
| 2021-05-29 |
0.6169 TRY |
39,081,209.0000 TRX |
0.6215 TRY |
0.5834 TRY |
0.5928 TRY |
0.5947 TRY |
| 2021-05-28 |
0.6367 TRY |
58,253,656.0000 TRX |
0.6739 TRY |
0.6063 TRY |
0.6208 TRY |
0.6115 TRY |
| 2021-05-27 |
0.6820 TRY |
45,163,555.0000 TRX |
0.7034 TRY |
0.6540 TRY |
0.6677 TRY |
0.6727 TRY |
| 2021-05-26 |
0.6883 TRY |
78,187,078.0000 TRX |
0.6530 TRY |
0.6424 TRY |
0.6562 TRY |
0.6934 TRY |
| 2021-05-25 |
0.6409 TRY |
59,273,618.0000 TRX |
0.6486 TRY |
0.6038 TRY |
0.6215 TRY |
0.6430 TRY |
| 2021-05-24 |
0.5947 TRY |
76,184,359.0000 TRX |
0.5393 TRY |
0.5276 TRY |
0.5407 TRY |
0.6366 TRY |
| 2021-05-23 |
0.5522 TRY |
67,983,199.0000 TRX |
0.6431 TRY |
0.4826 TRY |
0.5074 TRY |
0.5392 TRY |
| 2021-05-22 |
0.6473 TRY |
40,294,943.0000 TRX |
0.6601 TRY |
0.6060 TRY |
0.6310 TRY |
0.6516 TRY |
| 2021-05-21 |
0.7093 TRY |
61,467,223.0000 TRX |
0.7540 TRY |
0.6073 TRY |
0.6550 TRY |
0.6492 TRY |
| 2021-05-20 |
0.7382 TRY |
87,336,136.0000 TRX |
0.6798 TRY |
0.6348 TRY |
0.6685 TRY |
0.7330 TRY |
| 2021-05-19 |
0.7450 TRY |
114,835,942.0000 TRX |
0.9787 TRY |
0.5391 TRY |
0.6882 TRY |
0.7183 TRY |
| 2021-05-18 |
0.9767 TRY |
58,291,057.0000 TRX |
0.9460 TRY |
0.9370 TRY |
0.9607 TRY |
0.9799 TRY |
| 2021-05-17 |
0.9732 TRY |
63,421,615.0000 TRX |
1.0168 TRY |
0.9260 TRY |
0.9448 TRY |
0.9449 TRY |
| 2021-05-16 |
1.0438 TRY |
78,179,343.0000 TRX |
1.0308 TRY |
0.9794 TRY |
1.0098 TRY |
1.0077 TRY |
| 2021-05-15 |
1.0362 TRY |
64,944,018.0000 TRX |
1.0545 TRY |
1.0016 TRY |
1.0224 TRY |
1.0350 TRY |
| 2021-05-14 |
1.0651 TRY |
67,612,646.0000 TRX |
1.0460 TRY |
1.0223 TRY |
1.0452 TRY |
1.0573 TRY |
| 2021-05-13 |
1.0338 TRY |
79,600,514.0000 TRX |
1.0256 TRY |
0.9294 TRY |
1.0187 TRY |
1.0263 TRY |
| 2021-05-12 |
1.1578 TRY |
92,949,458.0000 TRX |
1.1576 TRY |
1.0759 TRY |
1.1080 TRY |
1.1145 TRY |
| 2021-05-11 |
1.1070 TRY |
70,354,741.0000 TRX |
1.0761 TRY |
1.0300 TRY |
1.0549 TRY |
1.1413 TRY |
| 2021-05-10 |
1.1613 TRY |
102,105,310.0000 TRX |
1.1893 TRY |
0.9843 TRY |
1.0933 TRY |
1.0837 TRY |
| 2021-05-09 |
1.1797 TRY |
78,936,548.0000 TRX |
1.1956 TRY |
1.1389 TRY |
1.1691 TRY |
1.1930 TRY |
| 2021-05-08 |
1.2243 TRY |
77,548,628.0000 TRX |
1.2262 TRY |
1.1829 TRY |
1.2026 TRY |
1.2073 TRY |
| 2021-05-07 |
1.3053 TRY |
166,444,860.0000 TRX |
1.2611 TRY |
1.1600 TRY |
1.2253 TRY |
1.1877 TRY |
| 2021-05-06 |
1.2231 TRY |
190,997,036.0000 TRX |
1.2024 TRY |
1.1397 TRY |
1.1739 TRY |
1.2675 TRY |
| 2021-05-05 |
1.1127 TRY |
164,319,789.0000 TRX |
1.0033 TRY |
0.9905 TRY |
1.0295 TRY |
1.1809 TRY |
| 2021-05-04 |
1.0449 TRY |
86,357,807.0000 TRX |
1.0962 TRY |
0.9612 TRY |
1.0216 TRY |
1.0164 TRY |