Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.1029 TRY |
120,048,628.0000 TRX |
1.0618 TRY |
1.0601 TRY |
1.0750 TRY |
1.0965 TRY |
| 2021-05-02 |
1.0638 TRY |
59,907,252.0000 TRX |
1.0784 TRY |
1.0375 TRY |
1.0539 TRY |
1.0614 TRY |
| 2021-05-01 |
1.0736 TRY |
84,521,477.0000 TRX |
1.0876 TRY |
1.0507 TRY |
1.0644 TRY |
1.0794 TRY |
| 2021-04-30 |
1.0478 TRY |
135,220,682.0000 TRX |
0.9974 TRY |
0.9805 TRY |
0.9949 TRY |
1.0849 TRY |
| 2021-04-29 |
0.9964 TRY |
93,217,706.0000 TRX |
1.0010 TRY |
0.9700 TRY |
0.9860 TRY |
0.9912 TRY |
| 2021-04-28 |
0.9940 TRY |
129,163,885.0000 TRX |
1.0298 TRY |
0.9430 TRY |
0.9844 TRY |
0.9944 TRY |
| 2021-04-27 |
1.0114 TRY |
110,681,651.0000 TRX |
0.9501 TRY |
0.9403 TRY |
0.9590 TRY |
1.0213 TRY |
| 2021-04-26 |
0.9170 TRY |
115,896,469.0000 TRX |
0.8375 TRY |
0.8259 TRY |
0.8724 TRY |
0.9451 TRY |
| 2021-04-25 |
0.8599 TRY |
67,987,204.0000 TRX |
0.8352 TRY |
0.7932 TRY |
0.8343 TRY |
0.8253 TRY |
| 2021-04-24 |
0.8884 TRY |
111,897,199.0000 TRX |
0.8800 TRY |
0.8272 TRY |
0.8642 TRY |
0.8600 TRY |
| 2021-04-23 |
0.8280 TRY |
128,173,872.0000 TRX |
0.9135 TRY |
0.7211 TRY |
0.7900 TRY |
0.8765 TRY |
| 2021-04-22 |
1.0011 TRY |
100,378,702.0000 TRX |
1.0086 TRY |
0.8915 TRY |
0.9350 TRY |
0.9300 TRY |
| 2021-04-21 |
1.0655 TRY |
83,943,934.0000 TRX |
1.0814 TRY |
1.0000 TRY |
1.0521 TRY |
1.0220 TRY |
| 2021-04-20 |
1.0482 TRY |
148,741,105.0000 TRX |
1.0682 TRY |
0.9500 TRY |
1.0026 TRY |
1.0828 TRY |
| 2021-04-19 |
1.1479 TRY |
111,636,579.0000 TRX |
1.1781 TRY |
1.0743 TRY |
1.0950 TRY |
1.0877 TRY |
| 2021-04-18 |
1.1455 TRY |
150,603,454.0000 TRX |
1.2707 TRY |
1.0200 TRY |
1.0949 TRY |
1.1935 TRY |
| 2021-04-17 |
1.3461 TRY |
150,529,285.0000 TRX |
1.3036 TRY |
1.2500 TRY |
1.3072 TRY |
1.3180 TRY |
| 2021-04-16 |
1.2763 TRY |
235,286,425.0000 TRX |
1.3168 TRY |
1.1038 TRY |
1.1976 TRY |
1.3091 TRY |
| 2021-04-15 |
1.2476 TRY |
201,852,913.0000 TRX |
1.1392 TRY |
1.1044 TRY |
1.1320 TRY |
1.3494 TRY |
| 2021-04-14 |
1.1639 TRY |
154,104,794.0000 TRX |
1.1839 TRY |
1.0000 TRY |
1.1200 TRY |
1.1389 TRY |
| 2021-04-13 |
1.1601 TRY |
192,928,678.0000 TRX |
1.0512 TRY |
1.0461 TRY |
1.0684 TRY |
1.1931 TRY |
| 2021-04-12 |
1.0804 TRY |
144,182,271.0000 TRX |
1.0043 TRY |
0.9989 TRY |
1.0595 TRY |
1.0650 TRY |
| 2021-04-11 |
0.9958 TRY |
93,233,292.0000 TRX |
1.0375 TRY |
0.9723 TRY |
0.9893 TRY |
0.9979 TRY |
| 2021-04-10 |
0.9943 TRY |
129,382,590.0000 TRX |
0.9597 TRY |
0.9325 TRY |
0.9469 TRY |
1.0200 TRY |
| 2021-04-09 |
0.9862 TRY |
80,968,197.0000 TRX |
1.0138 TRY |
0.9472 TRY |
0.9620 TRY |
0.9538 TRY |
| 2021-04-08 |
0.9982 TRY |
123,921,883.0000 TRX |
0.9174 TRY |
0.9153 TRY |
0.9582 TRY |
1.0150 TRY |
| 2021-04-07 |
0.9376 TRY |
104,210,400.0000 TRX |
1.0314 TRY |
0.8650 TRY |
0.8950 TRY |
0.9300 TRY |
| 2021-04-06 |
1.0483 TRY |
145,777,262.0000 TRX |
1.1351 TRY |
0.9257 TRY |
1.0039 TRY |
1.0286 TRY |
| 2021-04-05 |
1.1426 TRY |
241,256,466.0000 TRX |
1.0524 TRY |
1.0472 TRY |
1.1176 TRY |
1.1466 TRY |
| 2021-04-04 |
0.9583 TRY |
321,484,940.0000 TRX |
0.8441 TRY |
0.8300 TRY |
0.8770 TRY |
1.0430 TRY |
| 2021-04-03 |
0.8338 TRY |
323,162,901.0000 TRX |
0.7531 TRY |
0.7210 TRY |
0.7311 TRY |
0.8522 TRY |
| 2021-04-02 |
0.7244 TRY |
157,512,941.0000 TRX |
0.7032 TRY |
0.6915 TRY |
0.7088 TRY |
0.7515 TRY |
| 2021-04-01 |
0.7262 TRY |
235,830,496.0000 TRX |
0.7730 TRY |
0.6820 TRY |
0.7059 TRY |
0.7108 TRY |
| 2021-03-31 |
0.7053 TRY |
445,255,277.0000 TRX |
0.5428 TRY |
0.5387 TRY |
0.5447 TRY |
0.7657 TRY |
| 2021-03-30 |
0.5360 TRY |
47,522,021.0000 TRX |
0.5156 TRY |
0.5130 TRY |
0.5152 TRY |
0.5402 TRY |
| 2021-03-29 |
0.5164 TRY |
35,633,781.0000 TRX |
0.5051 TRY |
0.5045 TRY |
0.5097 TRY |
0.5165 TRY |
| 2021-03-28 |
0.5055 TRY |
25,400,491.0000 TRX |
0.5055 TRY |
0.4910 TRY |
0.5022 TRY |
0.5062 TRY |
| 2021-03-27 |
0.5183 TRY |
52,177,123.0000 TRX |
0.5142 TRY |
0.5010 TRY |
0.5118 TRY |
0.5099 TRY |
| 2021-03-26 |
0.5054 TRY |
87,573,860.0000 TRX |
0.4477 TRY |
0.4477 TRY |
0.4556 TRY |
0.5163 TRY |
| 2021-03-25 |
0.4466 TRY |
35,210,689.0000 TRX |
0.4544 TRY |
0.4336 TRY |
0.4432 TRY |
0.4499 TRY |
| 2021-03-24 |
0.4783 TRY |
38,050,137.0000 TRX |
0.4680 TRY |
0.4465 TRY |
0.4533 TRY |
0.4533 TRY |
| 2021-03-23 |
0.4727 TRY |
29,176,846.0000 TRX |
0.4725 TRY |
0.4618 TRY |
0.4680 TRY |
0.4671 TRY |
| 2021-03-22 |
0.4972 TRY |
57,324,507.0000 TRX |
0.4912 TRY |
0.4673 TRY |
0.4781 TRY |
0.4800 TRY |
| 2021-03-21 |
0.4759 TRY |
65,108,966.0000 TRX |
0.4513 TRY |
0.4424 TRY |
0.4514 TRY |
0.4945 TRY |
| 2021-03-20 |
0.4762 TRY |
157,452,210.0000 TRX |
0.4300 TRY |
0.4300 TRY |
0.4469 TRY |
0.4560 TRY |
| 2021-03-19 |
0.4098 TRY |
40,909,245.0000 TRX |
0.3957 TRY |
0.3894 TRY |
0.3963 TRY |
0.4288 TRY |
| 2021-03-18 |
0.4001 TRY |
22,683,162.0000 TRX |
0.4098 TRY |
0.3928 TRY |
0.3974 TRY |
0.3955 TRY |
| 2021-03-17 |
0.4070 TRY |
41,667,346.0000 TRX |
0.3932 TRY |
0.3905 TRY |
0.3946 TRY |
0.4117 TRY |
| 2021-03-16 |
0.3935 TRY |
25,964,964.0000 TRX |
0.3895 TRY |
0.3779 TRY |
0.3860 TRY |
0.3922 TRY |
| 2021-03-15 |
0.3836 TRY |
28,936,913.0000 TRX |
0.3890 TRY |
0.3700 TRY |
0.3793 TRY |
0.3895 TRY |