Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2150 TRY |
4,446,384.0000 TRX |
0.2121 TRY |
0.2094 TRY |
0.2186 TRY |
0.2170 TRY |
| 2021-01-22 |
0.2069 TRY |
5,555,779.0000 TRX |
0.2061 TRY |
0.1964 TRY |
0.2161 TRY |
0.2126 TRY |
| 2021-01-21 |
0.2159 TRY |
6,002,509.0000 TRX |
0.2272 TRY |
0.2060 TRY |
0.2277 TRY |
0.2063 TRY |
| 2021-01-20 |
0.2265 TRY |
7,143,321.0000 TRX |
0.2310 TRY |
0.2212 TRY |
0.2353 TRY |
0.2269 TRY |
| 2021-01-19 |
0.2364 TRY |
10,831,960.0000 TRX |
0.2374 TRY |
0.2309 TRY |
0.2419 TRY |
0.2312 TRY |
| 2021-01-18 |
0.2349 TRY |
8,999,532.0000 TRX |
0.2263 TRY |
0.2240 TRY |
0.2480 TRY |
0.2374 TRY |
| 2021-01-17 |
0.2261 TRY |
5,270,117.0000 TRX |
0.2255 TRY |
0.2215 TRY |
0.2291 TRY |
0.2259 TRY |
| 2021-01-16 |
0.2283 TRY |
10,422,505.0000 TRX |
0.2231 TRY |
0.2206 TRY |
0.2316 TRY |
0.2260 TRY |
| 2021-01-15 |
0.2260 TRY |
7,403,101.0000 TRX |
0.2210 TRY |
0.2123 TRY |
0.2344 TRY |
0.2236 TRY |
| 2021-01-14 |
0.2233 TRY |
7,350,530.0000 TRX |
0.2273 TRY |
0.2158 TRY |
0.2310 TRY |
0.2207 TRY |
| 2021-01-13 |
0.2198 TRY |
9,255,685.0000 TRX |
0.2152 TRY |
0.2110 TRY |
0.2279 TRY |
0.2276 TRY |
| 2021-01-12 |
0.2221 TRY |
8,208,749.0000 TRX |
0.2192 TRY |
0.2138 TRY |
0.2335 TRY |
0.2158 TRY |
| 2021-01-11 |
0.2241 TRY |
11,749,621.0000 TRX |
0.2454 TRY |
0.2101 TRY |
0.2454 TRY |
0.2196 TRY |
| 2021-01-10 |
0.2523 TRY |
17,935,189.0000 TRX |
0.2539 TRY |
0.2273 TRY |
0.2724 TRY |
0.2455 TRY |
| 2021-01-09 |
0.2541 TRY |
26,945,176.0000 TRX |
0.2304 TRY |
0.2252 TRY |
0.2681 TRY |
0.2531 TRY |
| 2021-01-08 |
0.2292 TRY |
5,843,189.0000 TRX |
0.2309 TRY |
0.2177 TRY |
0.2354 TRY |
0.2299 TRY |
| 2021-01-07 |
0.2356 TRY |
14,719,576.0000 TRX |
0.2205 TRY |
0.2180 TRY |
0.2475 TRY |
0.2303 TRY |
| 2021-01-06 |
0.2201 TRY |
8,147,104.0000 TRX |
0.2095 TRY |
0.2058 TRY |
0.2283 TRY |
0.2217 TRY |
| 2021-01-05 |
0.2117 TRY |
4,873,353.0000 TRX |
0.2319 TRY |
0.2019 TRY |
0.2328 TRY |
0.2095 TRY |
| 2021-01-04 |
0.2190 TRY |
5,618,543.0000 TRX |
0.2187 TRY |
0.2005 TRY |
0.2390 TRY |
0.2312 TRY |
| 2021-01-03 |
0.2085 TRY |
1,891,239.0000 TRX |
0.2022 TRY |
0.1955 TRY |
0.2200 TRY |
0.2176 TRY |
| 2021-01-02 |
0.2009 TRY |
2,366,272.0000 TRX |
0.2003 TRY |
0.1979 TRY |
0.2075 TRY |
0.2018 TRY |
| 2021-01-01 |
0.2015 TRY |
1,906,589.0000 TRX |
0.2011 TRY |
0.1982 TRY |
0.2040 TRY |
0.2002 TRY |
| 2020-12-31 |
0.1997 TRY |
1,564,583.0000 TRX |
0.1982 TRY |
0.1957 TRY |
0.2030 TRY |
0.2009 TRY |
| 2020-12-30 |
0.1999 TRY |
1,258,615.0000 TRX |
0.2055 TRY |
0.1959 TRY |
0.2057 TRY |
0.1983 TRY |
| 2020-12-29 |
0.2065 TRY |
3,144,879.0000 TRX |
0.2217 TRY |
0.1984 TRY |
0.2271 TRY |
0.2048 TRY |
| 2020-12-28 |
0.2241 TRY |
4,565,232.0000 TRX |
0.2187 TRY |
0.2170 TRY |
0.2289 TRY |
0.2220 TRY |
| 2020-12-27 |
0.2217 TRY |
4,567,799.0000 TRX |
0.2108 TRY |
0.2035 TRY |
0.2365 TRY |
0.2203 TRY |
| 2020-12-26 |
0.2109 TRY |
2,294,783.0000 TRX |
0.2147 TRY |
0.2062 TRY |
0.2159 TRY |
0.2119 TRY |
| 2020-12-25 |
0.2136 TRY |
1,361,010.0000 TRX |
0.2105 TRY |
0.2060 TRY |
0.2232 TRY |
0.2146 TRY |
| 2020-12-24 |
0.2034 TRY |
745,747.0000 TRX |
0.1900 TRY |
0.1862 TRY |
0.2100 TRY |
0.2097 TRY |
| 2020-12-23 |
0.2043 TRY |
731,996.0000 TRX |
0.2210 TRY |
0.1845 TRY |
0.2217 TRY |
0.1909 TRY |
| 2020-12-22 |
0.2236 TRY |
775,509.0000 TRX |
0.2278 TRY |
0.2169 TRY |
0.2283 TRY |
0.2212 TRY |
| 2020-12-21 |
0.2344 TRY |
1,062,918.0000 TRX |
0.2430 TRY |
0.2260 TRY |
0.2456 TRY |
0.2276 TRY |
| 2020-12-20 |
0.2447 TRY |
706,622.0000 TRX |
0.2392 TRY |
0.2350 TRY |
0.2527 TRY |
0.2408 TRY |
| 2020-12-19 |
0.2414 TRY |
656,081.0000 TRX |
0.2382 TRY |
0.2373 TRY |
0.2458 TRY |
0.2399 TRY |
| 2020-12-18 |
0.2371 TRY |
254,877.0000 TRX |
0.2361 TRY |
0.2330 TRY |
0.2402 TRY |
0.2382 TRY |
| 2020-12-17 |
0.2412 TRY |
559,050.0000 TRX |
0.2419 TRY |
0.2330 TRY |
0.2474 TRY |
0.2360 TRY |
| 2020-12-16 |
0.2340 TRY |
587,382.0000 TRX |
0.2289 TRY |
0.2262 TRY |
0.2393 TRY |
0.2391 TRY |
| 2020-12-15 |
0.2289 TRY |
133,371.0000 TRX |
0.2280 TRY |
0.2260 TRY |
0.2312 TRY |
0.2289 TRY |
| 2020-12-14 |
0.2269 TRY |
220,306.0000 TRX |
0.2285 TRY |
0.2242 TRY |
0.2290 TRY |
0.2290 TRY |
| 2020-12-13 |
0.2292 TRY |
81,880.0000 TRX |
0.2249 TRY |
0.2249 TRY |
0.2314 TRY |
0.2290 TRY |
| 2020-12-12 |
0.2234 TRY |
173,214.0000 TRX |
0.2189 TRY |
0.2179 TRY |
0.2267 TRY |
0.2249 TRY |
| 2020-12-11 |
0.2206 TRY |
90,891.0000 TRX |
0.2188 TRY |
0.2187 TRY |
0.2228 TRY |
0.2187 TRY |