Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.4213 TRY |
13,228,796.0000 TRX |
4.4000 TRY |
4.3820 TRY |
4.3980 TRY |
4.3920 TRY |
| 2024-08-14 |
4.3835 TRY |
11,940,919.0000 TRX |
4.3270 TRY |
4.3230 TRY |
4.3330 TRY |
4.3970 TRY |
| 2024-08-13 |
4.2841 TRY |
11,384,778.0000 TRX |
4.2610 TRY |
4.2200 TRY |
4.2350 TRY |
4.3240 TRY |
| 2024-08-12 |
4.2789 TRY |
11,391,650.0000 TRX |
4.3140 TRY |
4.2360 TRY |
4.2600 TRY |
4.2610 TRY |
| 2024-08-11 |
4.3319 TRY |
9,631,584.0000 TRX |
4.3540 TRY |
4.3020 TRY |
4.3240 TRY |
4.3140 TRY |
| 2024-08-10 |
4.3544 TRY |
9,676,142.0000 TRX |
4.3210 TRY |
4.3180 TRY |
4.3330 TRY |
4.3570 TRY |
| 2024-08-09 |
4.2693 TRY |
11,759,826.0000 TRX |
4.2590 TRY |
4.2010 TRY |
4.2530 TRY |
4.3130 TRY |
| 2024-08-08 |
4.2280 TRY |
12,569,999.0000 TRX |
4.1950 TRY |
4.1720 TRY |
4.2030 TRY |
4.2520 TRY |
| 2024-08-07 |
4.1818 TRY |
12,977,923.0000 TRX |
4.1760 TRY |
4.0600 TRY |
4.1820 TRY |
4.1980 TRY |
| 2024-08-06 |
4.1435 TRY |
13,966,030.0000 TRX |
4.0980 TRY |
4.0760 TRY |
4.1240 TRY |
4.1820 TRY |
| 2024-08-05 |
4.1236 TRY |
23,867,659.0000 TRX |
4.2740 TRY |
4.0070 TRY |
4.0810 TRY |
4.1050 TRY |
| 2024-08-04 |
4.2779 TRY |
13,703,900.0000 TRX |
4.2160 TRY |
4.2040 TRY |
4.2160 TRY |
4.2810 TRY |
| 2024-08-03 |
4.1835 TRY |
10,684,559.0000 TRX |
4.1330 TRY |
4.1060 TRY |
4.1400 TRY |
4.2140 TRY |
| 2024-08-02 |
4.1731 TRY |
10,798,828.0000 TRX |
4.2610 TRY |
4.0990 TRY |
4.1170 TRY |
4.1310 TRY |
| 2024-08-01 |
4.2671 TRY |
14,019,937.0000 TRX |
4.2780 TRY |
4.2120 TRY |
4.2340 TRY |
4.2640 TRY |
| 2024-07-31 |
4.3356 TRY |
10,559,373.0000 TRX |
4.4140 TRY |
4.2690 TRY |
4.2900 TRY |
4.2890 TRY |
| 2024-07-30 |
4.4575 TRY |
10,532,339.0000 TRX |
4.5580 TRY |
4.3920 TRY |
4.4130 TRY |
4.4190 TRY |
| 2024-07-29 |
4.5528 TRY |
9,580,429.0000 TRX |
4.6020 TRY |
4.4670 TRY |
4.5050 TRY |
4.5800 TRY |
| 2024-07-28 |
4.5763 TRY |
7,576,557.0000 TRX |
4.5500 TRY |
4.5360 TRY |
4.5460 TRY |
4.6090 TRY |
| 2024-07-27 |
4.5470 TRY |
8,296,283.0000 TRX |
4.5550 TRY |
4.5230 TRY |
4.5400 TRY |
4.5440 TRY |
| 2024-07-26 |
4.5354 TRY |
9,002,732.0000 TRX |
4.5040 TRY |
4.5040 TRY |
4.5200 TRY |
4.5520 TRY |
| 2024-07-25 |
4.4859 TRY |
11,670,953.0000 TRX |
4.4310 TRY |
4.4010 TRY |
4.4330 TRY |
4.5000 TRY |
| 2024-07-24 |
4.4203 TRY |
9,643,337.0000 TRX |
4.4220 TRY |
4.3960 TRY |
4.4130 TRY |
4.4310 TRY |
| 2024-07-23 |
4.3829 TRY |
12,096,627.0000 TRX |
4.3830 TRY |
4.3390 TRY |
4.3560 TRY |
4.4120 TRY |
| 2024-07-22 |
4.4501 TRY |
11,964,039.0000 TRX |
4.4520 TRY |
4.3630 TRY |
4.4080 TRY |
4.3920 TRY |
| 2024-07-21 |
4.4556 TRY |
9,018,730.0000 TRX |
4.4690 TRY |
4.4210 TRY |
4.4500 TRY |
4.4530 TRY |
| 2024-07-20 |
4.4526 TRY |
9,753,780.0000 TRX |
4.4590 TRY |
4.4000 TRY |
4.4500 TRY |
4.4640 TRY |
| 2024-07-19 |
4.4624 TRY |
13,492,180.0000 TRX |
4.4640 TRY |
4.4050 TRY |
4.4600 TRY |
4.4530 TRY |
| 2024-07-18 |
4.4471 TRY |
11,783,926.0000 TRX |
4.4320 TRY |
4.4190 TRY |
4.4430 TRY |
4.4620 TRY |
| 2024-07-17 |
4.4531 TRY |
12,278,782.0000 TRX |
4.4400 TRY |
4.4250 TRY |
4.4390 TRY |
4.4380 TRY |
| 2024-07-16 |
4.4446 TRY |
18,234,891.0000 TRX |
4.5340 TRY |
4.3770 TRY |
4.4130 TRY |
4.4420 TRY |
| 2024-07-15 |
4.5708 TRY |
13,564,736.0000 TRX |
4.5720 TRY |
4.5180 TRY |
4.5380 TRY |
4.5270 TRY |
| 2024-07-14 |
4.5834 TRY |
10,573,698.0000 TRX |
4.6380 TRY |
4.4890 TRY |
4.5740 TRY |
4.5720 TRY |
| 2024-07-13 |
4.6469 TRY |
9,076,285.0000 TRX |
4.5620 TRY |
4.5600 TRY |
4.5700 TRY |
4.6430 TRY |
| 2024-07-12 |
4.5152 TRY |
11,105,827.0000 TRX |
4.4340 TRY |
4.4230 TRY |
4.4500 TRY |
4.5610 TRY |
| 2024-07-11 |
4.4211 TRY |
10,530,599.0000 TRX |
4.3370 TRY |
4.3300 TRY |
4.3430 TRY |
4.4530 TRY |
| 2024-07-10 |
4.3035 TRY |
11,583,852.0000 TRX |
4.2820 TRY |
4.2550 TRY |
4.2840 TRY |
4.3340 TRY |
| 2024-07-09 |
4.2405 TRY |
12,046,046.0000 TRX |
4.1350 TRY |
4.1350 TRY |
4.1530 TRY |
4.2830 TRY |
| 2024-07-08 |
4.1059 TRY |
10,971,073.0000 TRX |
4.0950 TRY |
4.0360 TRY |
4.0540 TRY |
4.1350 TRY |
| 2024-07-07 |
4.2033 TRY |
9,678,191.0000 TRX |
4.2720 TRY |
4.0900 TRY |
4.1050 TRY |
4.0980 TRY |
| 2024-07-06 |
4.2618 TRY |
10,040,265.0000 TRX |
4.1930 TRY |
4.1790 TRY |
4.1960 TRY |
4.2630 TRY |
| 2024-07-05 |
4.1400 TRY |
16,814,176.0000 TRX |
4.1690 TRY |
4.0070 TRY |
4.0520 TRY |
4.1980 TRY |
| 2024-07-04 |
4.1615 TRY |
14,147,861.0000 TRX |
4.2050 TRY |
4.1020 TRY |
4.1260 TRY |
4.1900 TRY |
| 2024-07-03 |
4.2102 TRY |
12,888,281.0000 TRX |
4.2170 TRY |
4.1850 TRY |
4.2040 TRY |
4.2100 TRY |
| 2024-07-02 |
4.1969 TRY |
10,487,908.0000 TRX |
4.1880 TRY |
4.0330 TRY |
4.1910 TRY |
4.2180 TRY |
| 2024-07-01 |
4.1774 TRY |
12,049,737.0000 TRX |
4.1020 TRY |
4.0910 TRY |
4.1010 TRY |
4.2000 TRY |
| 2024-06-30 |
4.1266 TRY |
8,436,553.0000 TRX |
4.1370 TRY |
4.0990 TRY |
4.1150 TRY |
4.1040 TRY |
| 2024-06-29 |
4.1201 TRY |
10,944,911.0000 TRX |
4.0560 TRY |
4.0480 TRY |
4.0590 TRY |
4.1580 TRY |
| 2024-06-28 |
4.0437 TRY |
14,397,385.0000 TRX |
4.0170 TRY |
4.0110 TRY |
4.0180 TRY |
4.0530 TRY |
| 2024-06-27 |
4.0440 TRY |
12,257,233.0000 TRX |
4.0400 TRY |
3.9930 TRY |
4.0260 TRY |
4.0230 TRY |