Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
4.1201 TRY |
10,944,911.0000 TRX |
4.0560 TRY |
4.0480 TRY |
4.0590 TRY |
4.1580 TRY |
| 2024-06-28 |
4.0437 TRY |
14,397,385.0000 TRX |
4.0170 TRY |
4.0110 TRY |
4.0180 TRY |
4.0530 TRY |
| 2024-06-27 |
4.0440 TRY |
12,257,233.0000 TRX |
4.0400 TRY |
3.9930 TRY |
4.0260 TRY |
4.0230 TRY |
| 2024-06-26 |
4.0712 TRY |
11,992,187.0000 TRX |
4.0340 TRY |
4.0270 TRY |
4.0390 TRY |
4.0440 TRY |
| 2024-06-25 |
4.0151 TRY |
12,103,229.0000 TRX |
3.9490 TRY |
3.9490 TRY |
3.9670 TRY |
4.0360 TRY |
| 2024-06-24 |
3.9436 TRY |
14,552,056.0000 TRX |
3.9430 TRY |
3.9010 TRY |
3.9260 TRY |
3.9510 TRY |
| 2024-06-23 |
3.9651 TRY |
9,444,631.0000 TRX |
3.9720 TRY |
3.9400 TRY |
3.9510 TRY |
3.9470 TRY |
| 2024-06-22 |
3.9632 TRY |
9,868,251.0000 TRX |
3.9380 TRY |
3.9180 TRY |
3.9230 TRY |
3.9690 TRY |
| 2024-06-21 |
3.9104 TRY |
11,074,206.0000 TRX |
3.8550 TRY |
3.8440 TRY |
3.8530 TRY |
3.9360 TRY |
| 2024-06-20 |
3.8589 TRY |
11,752,980.0000 TRX |
3.8370 TRY |
3.8320 TRY |
3.8400 TRY |
3.8600 TRY |
| 2024-06-19 |
3.8649 TRY |
10,700,882.0000 TRX |
3.8750 TRY |
3.8370 TRY |
3.8520 TRY |
3.8460 TRY |
| 2024-06-18 |
3.8728 TRY |
12,688,729.0000 TRX |
3.9240 TRY |
3.7990 TRY |
3.8560 TRY |
3.8730 TRY |
| 2024-06-17 |
3.9288 TRY |
12,786,619.0000 TRX |
3.9240 TRY |
3.8990 TRY |
3.9240 TRY |
3.9250 TRY |
| 2024-06-16 |
3.8740 TRY |
9,753,376.0000 TRX |
3.8700 TRY |
3.8430 TRY |
3.8540 TRY |
3.9210 TRY |
| 2024-06-15 |
3.8557 TRY |
13,472,916.0000 TRX |
3.9050 TRY |
3.8220 TRY |
3.8410 TRY |
3.8700 TRY |
| 2024-06-14 |
3.8185 TRY |
15,995,786.0000 TRX |
3.7990 TRY |
3.7620 TRY |
3.7780 TRY |
3.9000 TRY |
| 2024-06-13 |
3.7756 TRY |
11,488,804.0000 TRX |
3.7810 TRY |
3.7510 TRY |
3.7680 TRY |
3.7940 TRY |
| 2024-06-12 |
3.7958 TRY |
13,947,268.0000 TRX |
3.7990 TRY |
3.7530 TRY |
3.7860 TRY |
3.7790 TRY |
| 2024-06-11 |
3.8016 TRY |
14,728,581.0000 TRX |
3.8250 TRY |
3.7770 TRY |
3.7880 TRY |
3.8000 TRY |
| 2024-06-10 |
3.8107 TRY |
14,049,114.0000 TRX |
3.8220 TRY |
3.7760 TRY |
3.7980 TRY |
3.8190 TRY |
| 2024-06-09 |
3.7988 TRY |
12,632,261.0000 TRX |
3.7610 TRY |
3.7310 TRY |
3.7410 TRY |
3.8200 TRY |
| 2024-06-08 |
3.7152 TRY |
13,591,711.0000 TRX |
3.6880 TRY |
3.6640 TRY |
3.6780 TRY |
3.7610 TRY |
| 2024-06-07 |
3.6959 TRY |
16,827,165.0000 TRX |
3.7130 TRY |
3.6180 TRY |
3.6840 TRY |
3.6910 TRY |
| 2024-06-06 |
3.7058 TRY |
11,518,678.0000 TRX |
3.7070 TRY |
3.6790 TRY |
3.6880 TRY |
3.7140 TRY |
| 2024-06-05 |
3.7026 TRY |
13,829,885.0000 TRX |
3.7290 TRY |
3.6800 TRY |
3.6950 TRY |
3.7080 TRY |
| 2024-06-04 |
3.6894 TRY |
13,080,211.0000 TRX |
3.6580 TRY |
3.6440 TRY |
3.6510 TRY |
3.7320 TRY |
| 2024-06-03 |
3.6590 TRY |
16,040,109.0000 TRX |
3.7070 TRY |
3.6270 TRY |
3.6480 TRY |
3.6680 TRY |
| 2024-06-02 |
3.6864 TRY |
11,628,046.0000 TRX |
3.6350 TRY |
3.6240 TRY |
3.6400 TRY |
3.7080 TRY |
| 2024-06-01 |
3.6219 TRY |
12,131,701.0000 TRX |
3.6240 TRY |
3.5560 TRY |
3.5910 TRY |
3.6470 TRY |
| 2024-05-31 |
3.6086 TRY |
16,811,832.0000 TRX |
3.6140 TRY |
3.4650 TRY |
3.6000 TRY |
3.6250 TRY |
| 2024-05-30 |
3.6029 TRY |
14,727,015.0000 TRX |
3.6200 TRY |
3.5580 TRY |
3.5970 TRY |
3.6150 TRY |
| 2024-05-29 |
3.6080 TRY |
13,176,401.0000 TRX |
3.5860 TRY |
3.5680 TRY |
3.5870 TRY |
3.6220 TRY |
| 2024-05-28 |
3.5815 TRY |
15,286,859.0000 TRX |
3.6120 TRY |
3.4530 TRY |
3.5610 TRY |
3.5890 TRY |
| 2024-05-27 |
3.5972 TRY |
18,710,812.0000 TRX |
3.6500 TRY |
3.5650 TRY |
3.5820 TRY |
3.6080 TRY |
| 2024-05-26 |
3.6582 TRY |
11,697,794.0000 TRX |
3.6730 TRY |
3.6330 TRY |
3.6450 TRY |
3.6510 TRY |
| 2024-05-25 |
3.6761 TRY |
13,497,638.0000 TRX |
3.7380 TRY |
3.6480 TRY |
3.6650 TRY |
3.6700 TRY |
| 2024-05-24 |
3.7007 TRY |
13,339,470.0000 TRX |
3.7260 TRY |
3.6530 TRY |
3.6720 TRY |
3.7390 TRY |
| 2024-05-23 |
3.7592 TRY |
12,838,740.0000 TRX |
3.8632 TRY |
3.6720 TRY |
3.6980 TRY |
3.7140 TRY |
| 2024-05-22 |
3.8984 TRY |
13,304,612.0000 TRX |
3.9536 TRY |
3.8291 TRY |
3.8666 TRY |
3.8666 TRY |
| 2024-05-21 |
3.9616 TRY |
13,151,977.0000 TRX |
3.9338 TRY |
3.8952 TRY |
3.9181 TRY |
3.9549 TRY |
| 2024-05-20 |
3.9371 TRY |
12,918,700.0000 TRX |
3.9200 TRY |
3.8961 TRY |
3.9266 TRY |
3.9373 TRY |
| 2024-05-19 |
3.9285 TRY |
12,358,476.0000 TRX |
3.9795 TRY |
3.8825 TRY |
3.9100 TRY |
3.9262 TRY |
| 2024-05-18 |
3.9948 TRY |
10,854,280.0000 TRX |
4.0228 TRY |
3.9726 TRY |
3.9829 TRY |
3.9790 TRY |
| 2024-05-17 |
4.0236 TRY |
12,381,511.0000 TRX |
4.0346 TRY |
4.0000 TRY |
4.0112 TRY |
4.0223 TRY |
| 2024-05-16 |
4.0347 TRY |
15,159,062.0000 TRX |
4.0859 TRY |
4.0064 TRY |
4.0220 TRY |
4.0384 TRY |
| 2024-05-15 |
4.0688 TRY |
14,544,219.0000 TRX |
4.0628 TRY |
4.0399 TRY |
4.0595 TRY |
4.0819 TRY |
| 2024-05-14 |
4.0468 TRY |
12,238,706.0000 TRX |
4.0535 TRY |
4.0201 TRY |
4.0344 TRY |
4.0579 TRY |
| 2024-05-13 |
4.0774 TRY |
12,108,435.0000 TRX |
4.1344 TRY |
4.0000 TRY |
4.0613 TRY |
4.0532 TRY |
| 2024-05-12 |
4.1166 TRY |
9,663,699.0000 TRX |
4.1085 TRY |
4.0863 TRY |
4.1087 TRY |
4.1344 TRY |
| 2024-05-11 |
4.1116 TRY |
10,554,724.0000 TRX |
4.1289 TRY |
4.0838 TRY |
4.1013 TRY |
4.1147 TRY |