Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
3.9620 TRY |
16,490,126.0000 TRX |
4.0063 TRY |
0.0850 TRY |
3.9178 TRY |
3.9841 TRY |
| 2024-03-20 |
3.8874 TRY |
18,803,328.0000 TRX |
3.7528 TRY |
3.6992 TRY |
3.7767 TRY |
4.0200 TRY |
| 2024-03-19 |
3.9570 TRY |
19,597,554.0000 TRX |
4.1370 TRY |
3.6873 TRY |
3.7550 TRY |
3.7254 TRY |
| 2024-03-18 |
4.1601 TRY |
16,003,428.0000 TRX |
4.1775 TRY |
4.0933 TRY |
4.1131 TRY |
4.1357 TRY |
| 2024-03-17 |
4.1982 TRY |
15,354,794.0000 TRX |
4.2049 TRY |
4.1643 TRY |
4.1855 TRY |
4.1906 TRY |
| 2024-03-16 |
4.2063 TRY |
19,270,008.0000 TRX |
4.1889 TRY |
4.1726 TRY |
4.1967 TRY |
4.2049 TRY |
| 2024-03-15 |
4.1751 TRY |
25,981,997.0000 TRX |
4.2227 TRY |
4.1409 TRY |
4.1686 TRY |
4.1851 TRY |
| 2024-03-14 |
4.2034 TRY |
20,432,445.0000 TRX |
4.2820 TRY |
4.0000 TRY |
4.1856 TRY |
4.2175 TRY |
| 2024-03-13 |
4.2844 TRY |
16,516,451.0000 TRX |
4.2966 TRY |
4.2426 TRY |
4.2762 TRY |
4.2783 TRY |
| 2024-03-12 |
4.3261 TRY |
17,061,789.0000 TRX |
4.3780 TRY |
4.2702 TRY |
4.2912 TRY |
4.2980 TRY |
| 2024-03-11 |
4.3949 TRY |
18,589,037.0000 TRX |
4.4341 TRY |
4.3503 TRY |
4.3730 TRY |
4.3832 TRY |
| 2024-03-10 |
4.4649 TRY |
13,040,960.0000 TRX |
4.4644 TRY |
4.4303 TRY |
4.4446 TRY |
4.4412 TRY |
| 2024-03-09 |
4.4611 TRY |
13,333,743.0000 TRX |
4.4793 TRY |
4.4391 TRY |
4.4553 TRY |
4.4679 TRY |
| 2024-03-08 |
4.4659 TRY |
17,492,747.0000 TRX |
4.4560 TRY |
4.4083 TRY |
4.4210 TRY |
4.4737 TRY |
| 2024-03-07 |
4.4600 TRY |
16,252,457.0000 TRX |
4.4803 TRY |
4.4331 TRY |
4.4510 TRY |
4.4540 TRY |
| 2024-03-06 |
4.4800 TRY |
18,435,571.0000 TRX |
4.4344 TRY |
4.4334 TRY |
4.4509 TRY |
4.4844 TRY |
| 2024-03-05 |
4.4540 TRY |
21,257,720.0000 TRX |
4.4708 TRY |
4.3767 TRY |
4.4444 TRY |
4.4396 TRY |
| 2024-03-04 |
4.4597 TRY |
20,775,932.0000 TRX |
4.4311 TRY |
4.3913 TRY |
4.4061 TRY |
4.4726 TRY |
| 2024-03-03 |
4.4344 TRY |
11,017,814.0000 TRX |
4.4521 TRY |
4.4030 TRY |
4.4300 TRY |
4.4328 TRY |
| 2024-03-02 |
4.4423 TRY |
13,828,236.0000 TRX |
4.4576 TRY |
4.4028 TRY |
4.4245 TRY |
4.4518 TRY |
| 2024-03-01 |
4.4426 TRY |
14,077,988.0000 TRX |
4.4112 TRY |
4.4076 TRY |
4.4233 TRY |
4.4623 TRY |
| 2024-02-29 |
4.4464 TRY |
16,359,258.0000 TRX |
4.4447 TRY |
4.4055 TRY |
4.4202 TRY |
4.4151 TRY |
| 2024-02-28 |
4.4711 TRY |
15,340,925.0000 TRX |
4.4719 TRY |
4.3883 TRY |
4.4553 TRY |
4.4429 TRY |
| 2024-02-27 |
4.4292 TRY |
16,175,584.0000 TRX |
4.3777 TRY |
4.3538 TRY |
4.3815 TRY |
4.4682 TRY |
| 2024-02-26 |
4.3514 TRY |
15,359,981.0000 TRX |
4.3278 TRY |
4.3089 TRY |
4.3215 TRY |
4.3784 TRY |
| 2024-02-25 |
4.3348 TRY |
10,191,303.0000 TRX |
4.3363 TRY |
4.2969 TRY |
4.3317 TRY |
4.3271 TRY |
| 2024-02-24 |
4.3377 TRY |
9,845,664.0000 TRX |
4.3596 TRY |
4.2080 TRY |
4.3333 TRY |
4.3410 TRY |
| 2024-02-23 |
4.3582 TRY |
13,008,332.0000 TRX |
4.3572 TRY |
4.3238 TRY |
4.3494 TRY |
4.3623 TRY |
| 2024-02-22 |
4.3722 TRY |
14,224,579.0000 TRX |
4.3860 TRY |
4.3299 TRY |
4.3622 TRY |
4.3610 TRY |
| 2024-02-21 |
4.3728 TRY |
16,534,927.0000 TRX |
4.3538 TRY |
4.3377 TRY |
4.3640 TRY |
4.3799 TRY |
| 2024-02-20 |
4.3083 TRY |
17,201,903.0000 TRX |
4.2584 TRY |
4.2411 TRY |
4.2684 TRY |
4.3555 TRY |
| 2024-02-19 |
4.2440 TRY |
15,287,273.0000 TRX |
4.2186 TRY |
4.2068 TRY |
4.2199 TRY |
4.2606 TRY |
| 2024-02-18 |
4.2255 TRY |
11,452,420.0000 TRX |
4.2542 TRY |
4.2045 TRY |
4.2161 TRY |
4.2291 TRY |
| 2024-02-17 |
4.2478 TRY |
16,587,852.0000 TRX |
4.1511 TRY |
4.1319 TRY |
4.1522 TRY |
4.2557 TRY |
| 2024-02-16 |
4.0939 TRY |
12,361,690.0000 TRX |
4.0500 TRY |
4.0456 TRY |
4.0569 TRY |
4.1499 TRY |
| 2024-02-15 |
4.0384 TRY |
14,622,427.0000 TRX |
3.9955 TRY |
3.9906 TRY |
4.0036 TRY |
4.0523 TRY |
| 2024-02-14 |
3.9695 TRY |
11,886,525.0000 TRX |
3.9145 TRY |
3.8500 TRY |
3.9150 TRY |
3.9959 TRY |
| 2024-02-13 |
3.8725 TRY |
12,919,148.0000 TRX |
3.8539 TRY |
3.8220 TRY |
3.8570 TRY |
3.9171 TRY |
| 2024-02-12 |
3.8557 TRY |
13,418,721.0000 TRX |
3.8313 TRY |
3.8069 TRY |
3.8234 TRY |
3.8624 TRY |
| 2024-02-11 |
3.8370 TRY |
9,169,959.0000 TRX |
3.8334 TRY |
3.8237 TRY |
3.8351 TRY |
3.8320 TRY |
| 2024-02-10 |
3.8118 TRY |
9,965,255.0000 TRX |
3.8187 TRY |
3.7879 TRY |
3.7948 TRY |
3.8352 TRY |
| 2024-02-09 |
3.7901 TRY |
13,440,752.0000 TRX |
3.7438 TRY |
3.7378 TRY |
3.7550 TRY |
3.8183 TRY |
| 2024-02-08 |
3.7634 TRY |
14,024,669.0000 TRX |
3.7860 TRY |
3.7089 TRY |
3.7433 TRY |
3.7468 TRY |
| 2024-02-07 |
3.8224 TRY |
12,956,305.0000 TRX |
3.7111 TRY |
3.7110 TRY |
3.7550 TRY |
3.8083 TRY |
| 2024-02-06 |
3.7355 TRY |
17,258,280.0000 TRX |
3.6571 TRY |
3.6529 TRY |
3.6715 TRY |
3.7163 TRY |
| 2024-02-05 |
3.6540 TRY |
12,882,392.0000 TRX |
3.6581 TRY |
3.6187 TRY |
3.6329 TRY |
3.6510 TRY |
| 2024-02-04 |
3.6395 TRY |
9,333,987.0000 TRX |
3.6101 TRY |
3.5966 TRY |
3.6035 TRY |
3.6544 TRY |
| 2024-02-03 |
3.5928 TRY |
9,594,752.0000 TRX |
3.5765 TRY |
3.5600 TRY |
3.5693 TRY |
3.6084 TRY |
| 2024-02-02 |
3.5816 TRY |
12,131,866.0000 TRX |
3.5305 TRY |
3.5266 TRY |
3.5376 TRY |
3.5730 TRY |
| 2024-02-01 |
3.4853 TRY |
13,036,977.0000 TRX |
3.4319 TRY |
3.4184 TRY |
3.4361 TRY |
3.5242 TRY |