Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
3.4853 TRY |
13,036,977.0000 TRX |
3.4319 TRY |
3.4184 TRY |
3.4361 TRY |
3.5242 TRY |
| 2024-01-31 |
3.4385 TRY |
16,248,202.0000 TRX |
3.4211 TRY |
3.4014 TRY |
3.4167 TRY |
3.4336 TRY |
| 2024-01-30 |
3.4214 TRY |
11,677,614.0000 TRX |
3.4475 TRY |
3.4001 TRY |
3.4160 TRY |
3.4265 TRY |
| 2024-01-29 |
3.4539 TRY |
13,394,672.0000 TRX |
3.4359 TRY |
3.4283 TRY |
3.4433 TRY |
3.4475 TRY |
| 2024-01-28 |
3.4401 TRY |
11,660,471.0000 TRX |
3.4422 TRY |
3.4150 TRY |
3.4316 TRY |
3.4290 TRY |
| 2024-01-27 |
3.4796 TRY |
12,047,988.0000 TRX |
3.5071 TRY |
3.4323 TRY |
3.4390 TRY |
3.4366 TRY |
| 2024-01-26 |
3.4995 TRY |
11,656,103.0000 TRX |
3.4183 TRY |
3.4183 TRY |
3.4394 TRY |
3.5085 TRY |
| 2024-01-25 |
3.3944 TRY |
11,781,463.0000 TRX |
3.3278 TRY |
3.3204 TRY |
3.3395 TRY |
3.4246 TRY |
| 2024-01-24 |
3.3120 TRY |
9,832,689.0000 TRX |
3.2910 TRY |
3.2773 TRY |
3.2872 TRY |
3.3229 TRY |
| 2024-01-23 |
3.3018 TRY |
14,020,248.0000 TRX |
3.3496 TRY |
3.2690 TRY |
3.2820 TRY |
3.2885 TRY |
| 2024-01-22 |
3.3420 TRY |
15,662,736.0000 TRX |
3.3359 TRY |
3.2918 TRY |
3.3201 TRY |
3.3541 TRY |
| 2024-01-21 |
3.3831 TRY |
8,946,792.0000 TRX |
3.3757 TRY |
3.3363 TRY |
3.3456 TRY |
3.3381 TRY |
| 2024-01-20 |
3.3813 TRY |
10,936,084.0000 TRX |
3.3923 TRY |
3.3608 TRY |
3.3776 TRY |
3.3799 TRY |
| 2024-01-19 |
3.3344 TRY |
15,238,715.0000 TRX |
3.2888 TRY |
3.1777 TRY |
3.2692 TRY |
3.3936 TRY |
| 2024-01-18 |
3.3045 TRY |
13,745,781.0000 TRX |
3.2913 TRY |
3.2530 TRY |
3.2859 TRY |
3.2869 TRY |
| 2024-01-17 |
3.2924 TRY |
12,398,534.0000 TRX |
3.2862 TRY |
3.2657 TRY |
3.2833 TRY |
3.2896 TRY |
| 2024-01-16 |
3.3190 TRY |
14,290,973.0000 TRX |
3.3284 TRY |
3.2740 TRY |
3.2966 TRY |
3.2880 TRY |
| 2024-01-15 |
3.4453 TRY |
16,250,996.0000 TRX |
3.4080 TRY |
3.3029 TRY |
3.3200 TRY |
3.3244 TRY |
| 2024-01-14 |
3.4892 TRY |
13,114,016.0000 TRX |
3.4955 TRY |
3.4108 TRY |
3.4392 TRY |
3.4291 TRY |
| 2024-01-13 |
3.4545 TRY |
21,558,903.0000 TRX |
3.2803 TRY |
3.2568 TRY |
3.2698 TRY |
3.4968 TRY |
| 2024-01-12 |
3.2574 TRY |
12,396,018.0000 TRX |
3.2109 TRY |
3.2023 TRY |
3.2145 TRY |
3.2617 TRY |
| 2024-01-11 |
3.2030 TRY |
14,411,488.0000 TRX |
3.1695 TRY |
3.1518 TRY |
3.1609 TRY |
3.2062 TRY |
| 2024-01-10 |
3.1532 TRY |
15,646,084.0000 TRX |
3.1211 TRY |
3.1203 TRY |
3.1422 TRY |
3.1711 TRY |
| 2024-01-09 |
3.1206 TRY |
13,242,795.0000 TRX |
3.1614 TRY |
3.0550 TRY |
3.0928 TRY |
3.1190 TRY |
| 2024-01-08 |
3.1460 TRY |
12,577,254.0000 TRX |
3.1388 TRY |
3.0974 TRY |
3.1170 TRY |
3.1627 TRY |
| 2024-01-07 |
3.1674 TRY |
9,013,856.0000 TRX |
3.1748 TRY |
3.1481 TRY |
3.1622 TRY |
3.1634 TRY |
| 2024-01-06 |
3.1648 TRY |
10,198,658.0000 TRX |
3.1864 TRY |
3.1100 TRY |
3.1374 TRY |
3.1680 TRY |
| 2024-01-05 |
3.1856 TRY |
14,822,149.0000 TRX |
3.2462 TRY |
3.1527 TRY |
3.1716 TRY |
3.1748 TRY |
| 2024-01-04 |
3.2528 TRY |
12,744,165.0000 TRX |
3.2466 TRY |
3.2241 TRY |
3.2393 TRY |
3.2423 TRY |
| 2024-01-03 |
3.2275 TRY |
19,633,840.0000 TRX |
3.2789 TRY |
3.1548 TRY |
3.1900 TRY |
3.2217 TRY |
| 2024-01-02 |
3.2923 TRY |
12,260,919.0000 TRX |
3.2378 TRY |
3.2334 TRY |
3.2447 TRY |
3.3018 TRY |
| 2024-01-01 |
3.2430 TRY |
10,077,530.0000 TRX |
3.2740 TRY |
3.2229 TRY |
3.2346 TRY |
3.2390 TRY |
| 2023-12-31 |
3.2614 TRY |
8,603,290.0000 TRX |
3.2192 TRY |
3.2064 TRY |
3.2163 TRY |
3.2801 TRY |
| 2023-12-30 |
3.2094 TRY |
9,614,531.0000 TRX |
3.1899 TRY |
3.1780 TRY |
3.1946 TRY |
3.2209 TRY |
| 2023-12-29 |
3.1620 TRY |
13,404,215.0000 TRX |
3.1350 TRY |
3.1126 TRY |
3.1270 TRY |
3.1860 TRY |
| 2023-12-28 |
3.1307 TRY |
12,875,878.0000 TRX |
3.1289 TRY |
3.1018 TRY |
3.1193 TRY |
3.1296 TRY |
| 2023-12-27 |
3.0990 TRY |
14,874,184.0000 TRX |
3.0699 TRY |
3.0500 TRY |
3.0659 TRY |
3.1280 TRY |
| 2023-12-26 |
3.0939 TRY |
16,556,518.0000 TRX |
3.1247 TRY |
3.0500 TRY |
3.0689 TRY |
3.0688 TRY |
| 2023-12-25 |
3.1625 TRY |
13,447,161.0000 TRX |
3.1343 TRY |
3.1126 TRY |
3.1339 TRY |
3.1269 TRY |
| 2023-12-24 |
3.1427 TRY |
10,204,021.0000 TRX |
3.1401 TRY |
3.1094 TRY |
3.1309 TRY |
3.1273 TRY |
| 2023-12-23 |
3.1210 TRY |
10,313,074.0000 TRX |
3.0914 TRY |
3.0672 TRY |
3.0758 TRY |
3.1403 TRY |
| 2023-12-22 |
3.0661 TRY |
13,664,852.0000 TRX |
3.0605 TRY |
3.0300 TRY |
3.0412 TRY |
3.0899 TRY |
| 2023-12-21 |
3.0481 TRY |
13,220,587.0000 TRX |
3.0072 TRY |
2.9988 TRY |
3.0180 TRY |
3.0599 TRY |
| 2023-12-20 |
3.0009 TRY |
12,824,588.0000 TRX |
2.9551 TRY |
2.9543 TRY |
2.9632 TRY |
3.0020 TRY |
| 2023-12-19 |
2.9601 TRY |
13,519,067.0000 TRX |
2.9666 TRY |
2.9318 TRY |
2.9456 TRY |
2.9557 TRY |
| 2023-12-18 |
2.9410 TRY |
17,534,620.0000 TRX |
3.0035 TRY |
2.8940 TRY |
2.9217 TRY |
2.9660 TRY |
| 2023-12-17 |
3.0285 TRY |
11,229,530.0000 TRX |
3.0286 TRY |
3.0081 TRY |
3.0144 TRY |
3.0107 TRY |
| 2023-12-16 |
3.0123 TRY |
12,517,646.0000 TRX |
2.9821 TRY |
2.9746 TRY |
2.9945 TRY |
3.0186 TRY |
| 2023-12-15 |
3.0318 TRY |
15,957,274.0000 TRX |
3.0799 TRY |
2.9745 TRY |
2.9970 TRY |
2.9801 TRY |
| 2023-12-14 |
3.0639 TRY |
15,847,361.0000 TRX |
3.0522 TRY |
3.0300 TRY |
3.0376 TRY |
3.0831 TRY |