Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
3.1394 TRY |
10,457,393.0000 TRX |
3.1112 TRY |
3.1073 TRY |
3.1281 TRY |
3.1449 TRY |
| 2023-12-09 |
3.1340 TRY |
12,666,039.0000 TRX |
3.1056 TRY |
3.1001 TRY |
3.1158 TRY |
3.1297 TRY |
| 2023-12-08 |
3.0824 TRY |
15,161,884.0000 TRX |
3.0248 TRY |
3.0244 TRY |
3.0385 TRY |
3.1061 TRY |
| 2023-12-07 |
3.0195 TRY |
16,048,948.0000 TRX |
3.0485 TRY |
2.9900 TRY |
3.0059 TRY |
3.0252 TRY |
| 2023-12-06 |
3.0413 TRY |
19,305,190.0000 TRX |
3.0059 TRY |
2.9741 TRY |
2.9911 TRY |
3.0515 TRY |
| 2023-12-05 |
2.9942 TRY |
14,306,870.0000 TRX |
3.0110 TRY |
2.9760 TRY |
2.9845 TRY |
3.0101 TRY |
| 2023-12-04 |
3.0047 TRY |
14,449,481.0000 TRX |
2.9862 TRY |
2.9729 TRY |
2.9868 TRY |
3.0067 TRY |
| 2023-12-03 |
2.9898 TRY |
10,033,190.0000 TRX |
2.9897 TRY |
2.9722 TRY |
2.9834 TRY |
2.9865 TRY |
| 2023-12-02 |
2.9798 TRY |
11,239,845.0000 TRX |
2.9920 TRY |
2.9652 TRY |
2.9726 TRY |
2.9914 TRY |
| 2023-12-01 |
2.9971 TRY |
10,839,880.0000 TRX |
2.9931 TRY |
2.9772 TRY |
2.9871 TRY |
2.9937 TRY |
| 2023-11-30 |
2.9964 TRY |
9,713,345.0000 TRX |
3.0020 TRY |
2.9779 TRY |
2.9904 TRY |
2.9939 TRY |
| 2023-11-29 |
3.0037 TRY |
10,077,188.0000 TRX |
2.9883 TRY |
2.9825 TRY |
2.9885 TRY |
3.0044 TRY |
| 2023-11-28 |
2.9735 TRY |
13,362,756.0000 TRX |
2.9655 TRY |
2.9108 TRY |
2.9442 TRY |
2.9855 TRY |
| 2023-11-27 |
3.0430 TRY |
12,697,728.0000 TRX |
3.1396 TRY |
2.9632 TRY |
2.9782 TRY |
2.9791 TRY |
| 2023-11-26 |
3.1493 TRY |
9,318,653.0000 TRX |
3.1679 TRY |
3.1200 TRY |
3.1437 TRY |
3.1391 TRY |
| 2023-11-25 |
3.0807 TRY |
9,402,420.0000 TRX |
3.0518 TRY |
3.0463 TRY |
3.0543 TRY |
3.1417 TRY |
| 2023-11-24 |
3.0099 TRY |
12,329,992.0000 TRX |
2.9696 TRY |
2.9620 TRY |
2.9659 TRY |
3.0508 TRY |
| 2023-11-23 |
2.9454 TRY |
9,802,234.0000 TRX |
2.9449 TRY |
2.9251 TRY |
2.9370 TRY |
2.9708 TRY |
| 2023-11-22 |
2.9129 TRY |
15,484,321.0000 TRX |
2.7987 TRY |
2.7954 TRY |
2.8317 TRY |
2.9416 TRY |
| 2023-11-21 |
2.9100 TRY |
14,868,398.0000 TRX |
2.9455 TRY |
2.7881 TRY |
2.8107 TRY |
2.8047 TRY |
| 2023-11-20 |
3.0119 TRY |
12,752,036.0000 TRX |
3.0168 TRY |
2.9400 TRY |
2.9551 TRY |
2.9475 TRY |
| 2023-11-19 |
3.0101 TRY |
9,235,926.0000 TRX |
3.0164 TRY |
2.9810 TRY |
2.9925 TRY |
3.0152 TRY |
| 2023-11-18 |
2.9966 TRY |
9,892,258.0000 TRX |
3.0235 TRY |
2.9505 TRY |
2.9740 TRY |
3.0168 TRY |
| 2023-11-17 |
2.9943 TRY |
13,026,946.0000 TRX |
2.9704 TRY |
2.9545 TRY |
2.9777 TRY |
3.0240 TRY |
| 2023-11-16 |
2.9901 TRY |
15,493,572.0000 TRX |
3.0046 TRY |
2.9444 TRY |
2.9615 TRY |
2.9672 TRY |
| 2023-11-15 |
2.9992 TRY |
19,485,805.0000 TRX |
2.9591 TRY |
2.9570 TRY |
2.9716 TRY |
3.0056 TRY |
| 2023-11-14 |
3.0408 TRY |
15,553,184.0000 TRX |
3.0949 TRY |
2.9491 TRY |
2.9603 TRY |
2.9595 TRY |
| 2023-11-13 |
3.1712 TRY |
14,185,248.0000 TRX |
3.1376 TRY |
3.1035 TRY |
3.1104 TRY |
3.1051 TRY |
| 2023-11-12 |
3.1259 TRY |
10,501,994.0000 TRX |
3.1207 TRY |
3.0710 TRY |
3.1001 TRY |
3.1430 TRY |
| 2023-11-11 |
3.0890 TRY |
11,366,300.0000 TRX |
3.0581 TRY |
3.0241 TRY |
3.0376 TRY |
3.1143 TRY |
| 2023-11-10 |
3.0449 TRY |
35,955,480.0000 TRX |
2.8516 TRY |
2.8505 TRY |
2.8698 TRY |
3.0584 TRY |
| 2023-11-09 |
2.8518 TRY |
17,192,490.0000 TRX |
2.8228 TRY |
2.8079 TRY |
2.8210 TRY |
2.8523 TRY |
| 2023-11-08 |
2.8091 TRY |
16,185,202.0000 TRX |
2.7756 TRY |
2.7698 TRY |
2.7745 TRY |
2.8231 TRY |
| 2023-11-07 |
2.7756 TRY |
15,433,085.0000 TRX |
2.7946 TRY |
2.7560 TRY |
2.7701 TRY |
2.7767 TRY |
| 2023-11-06 |
2.8024 TRY |
19,128,014.0000 TRX |
2.8155 TRY |
2.7653 TRY |
2.7805 TRY |
2.7934 TRY |
| 2023-11-05 |
2.8161 TRY |
12,830,953.0000 TRX |
2.7967 TRY |
2.7867 TRY |
2.7968 TRY |
2.8155 TRY |
| 2023-11-04 |
2.7910 TRY |
13,561,483.0000 TRX |
2.7851 TRY |
2.7689 TRY |
2.7844 TRY |
2.8000 TRY |
| 2023-11-03 |
2.7990 TRY |
17,224,171.0000 TRX |
2.8290 TRY |
2.7790 TRY |
2.7856 TRY |
2.7856 TRY |
| 2023-11-02 |
2.8411 TRY |
14,727,614.0000 TRX |
2.8486 TRY |
2.8116 TRY |
2.8143 TRY |
2.8117 TRY |
| 2023-11-01 |
2.8186 TRY |
23,780,159.0000 TRX |
2.7592 TRY |
2.7536 TRY |
2.7630 TRY |
2.8487 TRY |
| 2023-10-31 |
2.7303 TRY |
17,313,639.0000 TRX |
2.7091 TRY |
2.7036 TRY |
2.7101 TRY |
2.7557 TRY |
| 2023-10-30 |
2.6869 TRY |
16,820,353.0000 TRX |
2.6872 TRY |
2.6633 TRY |
2.6728 TRY |
2.7063 TRY |
| 2023-10-29 |
2.6848 TRY |
12,194,044.0000 TRX |
2.6795 TRY |
2.5924 TRY |
2.6825 TRY |
2.6901 TRY |
| 2023-10-28 |
2.6742 TRY |
11,332,035.0000 TRX |
2.6605 TRY |
2.6530 TRY |
2.6566 TRY |
2.6796 TRY |
| 2023-10-27 |
2.6488 TRY |
17,769,474.0000 TRX |
2.6269 TRY |
2.6213 TRY |
2.6325 TRY |
2.6604 TRY |
| 2023-10-26 |
2.6275 TRY |
17,476,614.0000 TRX |
2.6417 TRY |
2.6056 TRY |
2.6143 TRY |
2.6300 TRY |
| 2023-10-25 |
2.6358 TRY |
18,628,635.0000 TRX |
2.6153 TRY |
2.6094 TRY |
2.6170 TRY |
2.6436 TRY |
| 2023-10-24 |
2.6207 TRY |
22,598,692.0000 TRX |
2.6038 TRY |
2.5914 TRY |
2.6053 TRY |
2.6121 TRY |
| 2023-10-23 |
2.5692 TRY |
17,322,915.0000 TRX |
2.5517 TRY |
2.5391 TRY |
2.5544 TRY |
2.5995 TRY |
| 2023-10-22 |
2.5632 TRY |
11,838,446.0000 TRX |
2.5967 TRY |
2.5373 TRY |
2.5481 TRY |
2.5510 TRY |