Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.5819 TRY |
12,191,353.0000 TRX |
2.5736 TRY |
2.5637 TRY |
2.5718 TRY |
2.5968 TRY |
| 2023-10-20 |
2.5726 TRY |
16,934,597.0000 TRX |
2.5410 TRY |
2.5363 TRY |
2.5416 TRY |
2.5735 TRY |
| 2023-10-19 |
2.5178 TRY |
14,292,587.0000 TRX |
2.5181 TRY |
2.4968 TRY |
2.5061 TRY |
2.5389 TRY |
| 2023-10-18 |
2.5136 TRY |
13,563,394.0000 TRX |
2.4963 TRY |
2.4934 TRY |
2.4972 TRY |
2.5217 TRY |
| 2023-10-17 |
2.4840 TRY |
14,349,475.0000 TRX |
2.5024 TRY |
2.4605 TRY |
2.4799 TRY |
2.4903 TRY |
| 2023-10-16 |
2.4769 TRY |
16,916,422.0000 TRX |
2.4401 TRY |
2.4383 TRY |
2.4436 TRY |
2.5054 TRY |
| 2023-10-15 |
2.4105 TRY |
11,731,171.0000 TRX |
2.3929 TRY |
2.3863 TRY |
2.3926 TRY |
2.4406 TRY |
| 2023-10-14 |
2.3986 TRY |
11,233,196.0000 TRX |
2.4040 TRY |
2.3895 TRY |
2.3938 TRY |
2.3935 TRY |
| 2023-10-13 |
2.3907 TRY |
12,785,228.0000 TRX |
2.3737 TRY |
2.3724 TRY |
2.3788 TRY |
2.4039 TRY |
| 2023-10-12 |
2.3835 TRY |
12,556,668.0000 TRX |
2.4087 TRY |
2.3634 TRY |
2.3762 TRY |
2.3765 TRY |
| 2023-10-11 |
2.4102 TRY |
16,036,672.0000 TRX |
2.4194 TRY |
2.3935 TRY |
2.4024 TRY |
2.4101 TRY |
| 2023-10-10 |
2.4213 TRY |
11,508,536.0000 TRX |
2.4244 TRY |
2.4078 TRY |
2.4169 TRY |
2.4227 TRY |
| 2023-10-09 |
2.4375 TRY |
12,871,675.0000 TRX |
2.4632 TRY |
2.4036 TRY |
2.4241 TRY |
2.4309 TRY |
| 2023-10-08 |
2.4608 TRY |
9,107,099.0000 TRX |
2.4628 TRY |
2.4467 TRY |
2.4512 TRY |
2.4620 TRY |
| 2023-10-07 |
2.4530 TRY |
10,882,640.0000 TRX |
2.4349 TRY |
2.3261 TRY |
2.4384 TRY |
2.4642 TRY |
| 2023-10-06 |
2.4130 TRY |
15,962,641.0000 TRX |
2.4589 TRY |
2.3712 TRY |
2.3925 TRY |
2.4285 TRY |
| 2023-10-05 |
2.4666 TRY |
11,826,197.0000 TRX |
2.4713 TRY |
2.4515 TRY |
2.4573 TRY |
2.4659 TRY |
| 2023-10-04 |
2.4748 TRY |
13,979,733.0000 TRX |
2.5196 TRY |
2.4557 TRY |
2.4651 TRY |
2.4802 TRY |
| 2023-10-03 |
2.4474 TRY |
13,834,441.0000 TRX |
2.4198 TRY |
2.4197 TRY |
2.4252 TRY |
2.5225 TRY |
| 2023-10-02 |
2.4586 TRY |
10,912,475.0000 TRX |
2.4894 TRY |
2.4142 TRY |
2.4226 TRY |
2.4191 TRY |
| 2023-10-01 |
2.4615 TRY |
10,524,115.0000 TRX |
2.4555 TRY |
2.4338 TRY |
2.4459 TRY |
2.4901 TRY |
| 2023-09-30 |
2.4558 TRY |
11,531,005.0000 TRX |
2.4682 TRY |
2.4401 TRY |
2.4485 TRY |
2.4557 TRY |
| 2023-09-29 |
2.4534 TRY |
20,980,480.0000 TRX |
2.3960 TRY |
2.3960 TRY |
2.4183 TRY |
2.4690 TRY |
| 2023-09-28 |
2.3620 TRY |
14,417,010.0000 TRX |
2.3573 TRY |
2.3260 TRY |
2.3316 TRY |
2.3943 TRY |
| 2023-09-27 |
2.3483 TRY |
14,887,405.0000 TRX |
2.3301 TRY |
2.3283 TRY |
2.3359 TRY |
2.3549 TRY |
| 2023-09-26 |
2.3236 TRY |
11,622,232.0000 TRX |
2.3241 TRY |
2.3123 TRY |
2.3203 TRY |
2.3222 TRY |
| 2023-09-25 |
2.3109 TRY |
12,684,811.0000 TRX |
2.3012 TRY |
2.2917 TRY |
2.3038 TRY |
2.3186 TRY |
| 2023-09-24 |
2.3063 TRY |
11,094,619.0000 TRX |
2.2921 TRY |
2.2883 TRY |
2.2918 TRY |
2.3068 TRY |
| 2023-09-23 |
2.2860 TRY |
10,933,446.0000 TRX |
2.2751 TRY |
2.2704 TRY |
2.2755 TRY |
2.2919 TRY |
| 2023-09-22 |
2.2796 TRY |
12,022,820.0000 TRX |
2.2631 TRY |
2.2576 TRY |
2.2665 TRY |
2.2767 TRY |
| 2023-09-21 |
2.2689 TRY |
16,681,374.0000 TRX |
2.2936 TRY |
2.2353 TRY |
2.2538 TRY |
2.2647 TRY |
| 2023-09-20 |
2.2981 TRY |
14,759,071.0000 TRX |
2.2967 TRY |
2.2856 TRY |
2.2941 TRY |
2.2946 TRY |
| 2023-09-19 |
2.2917 TRY |
12,533,898.0000 TRX |
2.2788 TRY |
2.2741 TRY |
2.2800 TRY |
2.2997 TRY |
| 2023-09-18 |
2.2864 TRY |
14,944,385.0000 TRX |
2.2632 TRY |
2.2539 TRY |
2.2643 TRY |
2.2882 TRY |
| 2023-09-17 |
2.2687 TRY |
11,271,443.0000 TRX |
2.2693 TRY |
2.2566 TRY |
2.2613 TRY |
2.2618 TRY |
| 2023-09-16 |
2.2733 TRY |
14,064,779.0000 TRX |
2.2811 TRY |
2.2641 TRY |
2.2696 TRY |
2.2678 TRY |
| 2023-09-15 |
2.2709 TRY |
17,192,286.0000 TRX |
2.2706 TRY |
2.2491 TRY |
2.2633 TRY |
2.2828 TRY |
| 2023-09-14 |
2.2336 TRY |
15,941,390.0000 TRX |
2.2030 TRY |
2.1907 TRY |
2.1960 TRY |
2.2718 TRY |
| 2023-09-13 |
2.1927 TRY |
16,009,403.0000 TRX |
2.1936 TRY |
2.1780 TRY |
2.1868 TRY |
2.1993 TRY |
| 2023-09-12 |
2.1818 TRY |
19,951,966.0000 TRX |
2.1045 TRY |
2.1024 TRY |
2.1089 TRY |
2.2061 TRY |
| 2023-09-11 |
2.1097 TRY |
14,503,101.0000 TRX |
2.1270 TRY |
2.0899 TRY |
2.0996 TRY |
2.1056 TRY |
| 2023-09-10 |
2.1272 TRY |
9,593,457.0000 TRX |
2.1503 TRY |
2.1101 TRY |
2.1187 TRY |
2.1244 TRY |
| 2023-09-09 |
2.1446 TRY |
9,651,249.0000 TRX |
2.1507 TRY |
2.1350 TRY |
2.1410 TRY |
2.1495 TRY |
| 2023-09-08 |
2.1343 TRY |
14,329,522.0000 TRX |
2.1420 TRY |
2.1170 TRY |
2.1237 TRY |
2.1502 TRY |
| 2023-09-07 |
2.1349 TRY |
13,364,794.0000 TRX |
2.1359 TRY |
2.1265 TRY |
2.1345 TRY |
2.1423 TRY |
| 2023-09-06 |
2.1066 TRY |
13,695,126.0000 TRX |
2.0953 TRY |
2.0866 TRY |
2.0980 TRY |
2.1292 TRY |
| 2023-09-05 |
2.0924 TRY |
13,772,447.0000 TRX |
2.0991 TRY |
2.0848 TRY |
2.0898 TRY |
2.0943 TRY |
| 2023-09-04 |
2.0884 TRY |
13,090,532.0000 TRX |
2.0896 TRY |
2.0756 TRY |
2.0819 TRY |
2.0959 TRY |
| 2023-09-03 |
2.0879 TRY |
9,846,489.0000 TRX |
2.0939 TRY |
2.0806 TRY |
2.0858 TRY |
2.0892 TRY |
| 2023-09-02 |
2.0856 TRY |
12,663,014.0000 TRX |
2.0664 TRY |
2.0389 TRY |
2.0698 TRY |
2.0939 TRY |