Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0308 USDC |
42,513,707.2000 TRX |
0.0302 USDC |
0.0296 USDC |
0.0323 USDC |
0.0316 USDC |
| 2021-01-17 |
0.0301 USDC |
29,869,603.3000 TRX |
0.0301 USDC |
0.0291 USDC |
0.0307 USDC |
0.0302 USDC |
| 2021-01-16 |
0.0305 USDC |
45,826,125.9000 TRX |
0.0298 USDC |
0.0294 USDC |
0.0313 USDC |
0.0301 USDC |
| 2021-01-15 |
0.0299 USDC |
52,892,934.2000 TRX |
0.0302 USDC |
0.0270 USDC |
0.0314 USDC |
0.0299 USDC |
| 2021-01-14 |
0.0302 USDC |
23,507,072.9000 TRX |
0.0308 USDC |
0.0293 USDC |
0.0316 USDC |
0.0300 USDC |
| 2021-01-13 |
0.0293 USDC |
50,455,946.3000 TRX |
0.0285 USDC |
0.0277 USDC |
0.0308 USDC |
0.0308 USDC |
| 2021-01-12 |
0.0289 USDC |
55,770,185.1000 TRX |
0.0289 USDC |
0.0279 USDC |
0.0304 USDC |
0.0285 USDC |
| 2021-01-11 |
0.0292 USDC |
36,201,036.8000 TRX |
0.0327 USDC |
0.0269 USDC |
0.0327 USDC |
0.0289 USDC |
| 2021-01-10 |
0.0343 USDC |
83,589,284.0000 TRX |
0.0340 USDC |
0.0310 USDC |
0.0368 USDC |
0.0328 USDC |
| 2021-01-09 |
0.0328 USDC |
79,659,366.9000 TRX |
0.0304 USDC |
0.0296 USDC |
0.0356 USDC |
0.0340 USDC |
| 2021-01-08 |
0.0302 USDC |
55,989,766.6000 TRX |
0.0310 USDC |
0.0287 USDC |
0.0314 USDC |
0.0305 USDC |
| 2021-01-07 |
0.0316 USDC |
88,856,614.7000 TRX |
0.0306 USDC |
0.0278 USDC |
0.0358 USDC |
0.0310 USDC |
| 2021-01-06 |
0.0299 USDC |
45,607,523.1000 TRX |
0.0287 USDC |
0.0279 USDC |
0.0309 USDC |
0.0305 USDC |
| 2021-01-05 |
0.0283 USDC |
73,522,416.7000 TRX |
0.0312 USDC |
0.0270 USDC |
0.0312 USDC |
0.0286 USDC |
| 2021-01-04 |
0.0301 USDC |
67,005,414.8000 TRX |
0.0296 USDC |
0.0267 USDC |
0.0323 USDC |
0.0310 USDC |
| 2021-01-03 |
0.0281 USDC |
61,107,712.6000 TRX |
0.0272 USDC |
0.0266 USDC |
0.0301 USDC |
0.0294 USDC |
| 2021-01-02 |
0.0271 USDC |
28,525,923.4000 TRX |
0.0269 USDC |
0.0266 USDC |
0.0280 USDC |
0.0272 USDC |
| 2021-01-01 |
0.0270 USDC |
14,143,140.1000 TRX |
0.0268 USDC |
0.0264 USDC |
0.0274 USDC |
0.0269 USDC |
| 2020-12-31 |
0.0268 USDC |
11,587,529.5000 TRX |
0.0269 USDC |
0.0260 USDC |
0.0270 USDC |
0.0268 USDC |
| 2020-12-30 |
0.0270 USDC |
22,263,566.1000 TRX |
0.0277 USDC |
0.0264 USDC |
0.0282 USDC |
0.0269 USDC |
| 2020-12-29 |
0.0278 USDC |
46,753,233.1000 TRX |
0.0295 USDC |
0.0265 USDC |
0.0302 USDC |
0.0276 USDC |
| 2020-12-28 |
0.0295 USDC |
32,425,874.7000 TRX |
0.0289 USDC |
0.0286 USDC |
0.0303 USDC |
0.0296 USDC |
| 2020-12-27 |
0.0287 USDC |
42,433,815.1000 TRX |
0.0278 USDC |
0.0266 USDC |
0.0310 USDC |
0.0289 USDC |
| 2020-12-26 |
0.0280 USDC |
22,604,761.4000 TRX |
0.0286 USDC |
0.0273 USDC |
0.0286 USDC |
0.0278 USDC |
| 2020-12-25 |
0.0278 USDC |
28,170,956.2000 TRX |
0.0278 USDC |
0.0271 USDC |
0.0295 USDC |
0.0285 USDC |
| 2020-12-24 |
0.0264 USDC |
34,359,032.6000 TRX |
0.0247 USDC |
0.0242 USDC |
0.0277 USDC |
0.0277 USDC |
| 2020-12-23 |
0.0273 USDC |
43,220,119.0000 TRX |
0.0289 USDC |
0.0237 USDC |
0.0290 USDC |
0.0248 USDC |
| 2020-12-22 |
0.0289 USDC |
25,297,399.1000 TRX |
0.0293 USDC |
0.0278 USDC |
0.0296 USDC |
0.0288 USDC |
| 2020-12-21 |
0.0305 USDC |
28,536,789.6000 TRX |
0.0311 USDC |
0.0290 USDC |
0.0319 USDC |
0.0294 USDC |
| 2020-12-20 |
0.0316 USDC |
33,337,891.1000 TRX |
0.0312 USDC |
0.0303 USDC |
0.0329 USDC |
0.0313 USDC |
| 2020-12-19 |
0.0314 USDC |
21,773,517.9000 TRX |
0.0311 USDC |
0.0308 USDC |
0.0320 USDC |
0.0313 USDC |
| 2020-12-18 |
0.0308 USDC |
37,284,363.1000 TRX |
0.0307 USDC |
0.0301 USDC |
0.0314 USDC |
0.0311 USDC |
| 2020-12-17 |
0.0314 USDC |
55,612,103.9000 TRX |
0.0315 USDC |
0.0302 USDC |
0.0325 USDC |
0.0308 USDC |
| 2020-12-16 |
0.0300 USDC |
17,054,994.5000 TRX |
0.0292 USDC |
0.0288 USDC |
0.0315 USDC |
0.0315 USDC |
| 2020-12-15 |
0.0291 USDC |
23,877,045.1000 TRX |
0.0291 USDC |
0.0287 USDC |
0.0295 USDC |
0.0292 USDC |
| 2020-12-14 |
0.0289 USDC |
17,001,896.6000 TRX |
0.0292 USDC |
0.0286 USDC |
0.0292 USDC |
0.0291 USDC |
| 2020-12-13 |
0.0290 USDC |
13,822,133.6000 TRX |
0.0286 USDC |
0.0285 USDC |
0.0297 USDC |
0.0292 USDC |
| 2020-12-12 |
0.0283 USDC |
17,768,215.1000 TRX |
0.0278 USDC |
0.0277 USDC |
0.0288 USDC |
0.0286 USDC |
| 2020-12-11 |
0.0278 USDC |
20,813,644.9000 TRX |
0.0282 USDC |
0.0274 USDC |
0.0282 USDC |
0.0278 USDC |
| 2020-12-10 |
0.0282 USDC |
18,869,920.3000 TRX |
0.0288 USDC |
0.0278 USDC |
0.0288 USDC |
0.0281 USDC |
| 2020-12-09 |
0.0280 USDC |
26,687,687.9000 TRX |
0.0279 USDC |
0.0270 USDC |
0.0289 USDC |
0.0287 USDC |
| 2020-12-08 |
0.0290 USDC |
18,966,780.8000 TRX |
0.0301 USDC |
0.0275 USDC |
0.0302 USDC |
0.0278 USDC |
| 2020-12-07 |
0.0305 USDC |
13,652,775.9000 TRX |
0.0310 USDC |
0.0299 USDC |
0.0310 USDC |
0.0303 USDC |
| 2020-12-06 |
0.0306 USDC |
18,631,667.8000 TRX |
0.0307 USDC |
0.0301 USDC |
0.0310 USDC |
0.0310 USDC |
| 2020-12-05 |
0.0301 USDC |
8,131,903.9000 TRX |
0.0295 USDC |
0.0292 USDC |
0.0306 USDC |
0.0306 USDC |
| 2020-12-04 |
0.0306 USDC |
28,020,840.3000 TRX |
0.0316 USDC |
0.0291 USDC |
0.0317 USDC |
0.0295 USDC |
| 2020-12-03 |
0.0314 USDC |
7,314,819.0000 TRX |
0.0314 USDC |
0.0308 USDC |
0.0319 USDC |
0.0316 USDC |
| 2020-12-02 |
0.0306 USDC |
13,182,171.2000 TRX |
0.0302 USDC |
0.0297 USDC |
0.0313 USDC |
0.0312 USDC |
| 2020-12-01 |
0.0322 USDC |
35,304,078.7000 TRX |
0.0324 USDC |
0.0291 USDC |
0.0343 USDC |
0.0303 USDC |
| 2020-11-30 |
0.0314 USDC |
33,621,608.6000 TRX |
0.0309 USDC |
0.0303 USDC |
0.0331 USDC |
0.0324 USDC |