Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0278 USDC |
46,753,233.1000 TRX |
0.0295 USDC |
0.0265 USDC |
0.0302 USDC |
0.0276 USDC |
| 2020-12-28 |
0.0295 USDC |
32,425,874.7000 TRX |
0.0289 USDC |
0.0286 USDC |
0.0303 USDC |
0.0296 USDC |
| 2020-12-27 |
0.0287 USDC |
42,433,815.1000 TRX |
0.0278 USDC |
0.0266 USDC |
0.0310 USDC |
0.0289 USDC |
| 2020-12-26 |
0.0280 USDC |
22,604,761.4000 TRX |
0.0286 USDC |
0.0273 USDC |
0.0286 USDC |
0.0278 USDC |
| 2020-12-25 |
0.0278 USDC |
28,170,956.2000 TRX |
0.0278 USDC |
0.0271 USDC |
0.0295 USDC |
0.0285 USDC |
| 2020-12-24 |
0.0264 USDC |
34,359,032.6000 TRX |
0.0247 USDC |
0.0242 USDC |
0.0277 USDC |
0.0277 USDC |
| 2020-12-23 |
0.0273 USDC |
43,220,119.0000 TRX |
0.0289 USDC |
0.0237 USDC |
0.0290 USDC |
0.0248 USDC |
| 2020-12-22 |
0.0289 USDC |
25,297,399.1000 TRX |
0.0293 USDC |
0.0278 USDC |
0.0296 USDC |
0.0288 USDC |
| 2020-12-21 |
0.0305 USDC |
28,536,789.6000 TRX |
0.0311 USDC |
0.0290 USDC |
0.0319 USDC |
0.0294 USDC |
| 2020-12-20 |
0.0316 USDC |
33,337,891.1000 TRX |
0.0312 USDC |
0.0303 USDC |
0.0329 USDC |
0.0313 USDC |
| 2020-12-19 |
0.0314 USDC |
21,773,517.9000 TRX |
0.0311 USDC |
0.0308 USDC |
0.0320 USDC |
0.0313 USDC |
| 2020-12-18 |
0.0308 USDC |
37,284,363.1000 TRX |
0.0307 USDC |
0.0301 USDC |
0.0314 USDC |
0.0311 USDC |
| 2020-12-17 |
0.0314 USDC |
55,612,103.9000 TRX |
0.0315 USDC |
0.0302 USDC |
0.0325 USDC |
0.0308 USDC |
| 2020-12-16 |
0.0300 USDC |
17,054,994.5000 TRX |
0.0292 USDC |
0.0288 USDC |
0.0315 USDC |
0.0315 USDC |
| 2020-12-15 |
0.0291 USDC |
23,877,045.1000 TRX |
0.0291 USDC |
0.0287 USDC |
0.0295 USDC |
0.0292 USDC |
| 2020-12-14 |
0.0289 USDC |
17,001,896.6000 TRX |
0.0292 USDC |
0.0286 USDC |
0.0292 USDC |
0.0291 USDC |
| 2020-12-13 |
0.0290 USDC |
13,822,133.6000 TRX |
0.0286 USDC |
0.0285 USDC |
0.0297 USDC |
0.0292 USDC |
| 2020-12-12 |
0.0283 USDC |
17,768,215.1000 TRX |
0.0278 USDC |
0.0277 USDC |
0.0288 USDC |
0.0286 USDC |
| 2020-12-11 |
0.0278 USDC |
20,813,644.9000 TRX |
0.0282 USDC |
0.0274 USDC |
0.0282 USDC |
0.0278 USDC |
| 2020-12-10 |
0.0282 USDC |
18,869,920.3000 TRX |
0.0288 USDC |
0.0278 USDC |
0.0288 USDC |
0.0281 USDC |
| 2020-12-09 |
0.0280 USDC |
26,687,687.9000 TRX |
0.0279 USDC |
0.0270 USDC |
0.0289 USDC |
0.0287 USDC |
| 2020-12-08 |
0.0290 USDC |
18,966,780.8000 TRX |
0.0301 USDC |
0.0275 USDC |
0.0302 USDC |
0.0278 USDC |
| 2020-12-07 |
0.0305 USDC |
13,652,775.9000 TRX |
0.0310 USDC |
0.0299 USDC |
0.0310 USDC |
0.0303 USDC |
| 2020-12-06 |
0.0306 USDC |
18,631,667.8000 TRX |
0.0307 USDC |
0.0301 USDC |
0.0310 USDC |
0.0310 USDC |
| 2020-12-05 |
0.0301 USDC |
8,131,903.9000 TRX |
0.0295 USDC |
0.0292 USDC |
0.0306 USDC |
0.0306 USDC |
| 2020-12-04 |
0.0306 USDC |
28,020,840.3000 TRX |
0.0316 USDC |
0.0291 USDC |
0.0317 USDC |
0.0295 USDC |
| 2020-12-03 |
0.0314 USDC |
7,314,819.0000 TRX |
0.0314 USDC |
0.0308 USDC |
0.0319 USDC |
0.0316 USDC |
| 2020-12-02 |
0.0306 USDC |
13,182,171.2000 TRX |
0.0302 USDC |
0.0297 USDC |
0.0313 USDC |
0.0312 USDC |
| 2020-12-01 |
0.0322 USDC |
35,304,078.7000 TRX |
0.0324 USDC |
0.0291 USDC |
0.0343 USDC |
0.0303 USDC |
| 2020-11-30 |
0.0314 USDC |
33,621,608.6000 TRX |
0.0309 USDC |
0.0303 USDC |
0.0331 USDC |
0.0324 USDC |
| 2020-11-29 |
0.0305 USDC |
16,021,164.2000 TRX |
0.0306 USDC |
0.0296 USDC |
0.0312 USDC |
0.0307 USDC |
| 2020-11-28 |
0.0300 USDC |
30,608,267.3000 TRX |
0.0294 USDC |
0.0287 USDC |
0.0312 USDC |
0.0305 USDC |
| 2020-11-27 |
0.0291 USDC |
28,270,074.2000 TRX |
0.0295 USDC |
0.0281 USDC |
0.0301 USDC |
0.0293 USDC |
| 2020-11-26 |
0.0292 USDC |
37,627,494.4000 TRX |
0.0330 USDC |
0.0272 USDC |
0.0338 USDC |
0.0295 USDC |
| 2020-11-25 |
0.0354 USDC |
30,128,398.4000 TRX |
0.0353 USDC |
0.0317 USDC |
0.0374 USDC |
0.0331 USDC |
| 2020-11-24 |
0.0349 USDC |
75,838,168.4000 TRX |
0.0318 USDC |
0.0315 USDC |
0.0392 USDC |
0.0352 USDC |
| 2020-11-23 |
0.0302 USDC |
43,095,279.8000 TRX |
0.0288 USDC |
0.0283 USDC |
0.0319 USDC |
0.0317 USDC |
| 2020-11-22 |
0.0290 USDC |
29,851,338.1000 TRX |
0.0306 USDC |
0.0273 USDC |
0.0308 USDC |
0.0288 USDC |
| 2020-11-21 |
0.0280 USDC |
48,144,270.8000 TRX |
0.0263 USDC |
0.0262 USDC |
0.0307 USDC |
0.0306 USDC |
| 2020-11-20 |
0.0263 USDC |
39,056,371.9000 TRX |
0.0259 USDC |
0.0258 USDC |
0.0266 USDC |
0.0260 USDC |
| 2020-11-19 |
0.0262 USDC |
18,181,002.8000 TRX |
0.0268 USDC |
0.0253 USDC |
0.0269 USDC |
0.0258 USDC |
| 2020-11-18 |
0.0259 USDC |
68,786,333.0000 TRX |
0.0266 USDC |
0.0245 USDC |
0.0271 USDC |
0.0268 USDC |
| 2020-11-17 |
0.0262 USDC |
13,816,876.0000 TRX |
0.0256 USDC |
0.0256 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-11-16 |
0.0255 USDC |
8,232,514.0000 TRX |
0.0253 USDC |
0.0251 USDC |
0.0258 USDC |
0.0255 USDC |
| 2020-11-15 |
0.0254 USDC |
13,705,954.9000 TRX |
0.0252 USDC |
0.0250 USDC |
0.0258 USDC |
0.0253 USDC |
| 2020-11-14 |
0.0252 USDC |
2,659,657.7000 TRX |
0.0253 USDC |
0.0250 USDC |
0.0254 USDC |
0.0251 USDC |
| 2020-11-13 |
0.0251 USDC |
11,656,934.9000 TRX |
0.0249 USDC |
0.0248 USDC |
0.0255 USDC |
0.0254 USDC |
| 2020-11-12 |
0.0250 USDC |
14,713,078.1000 TRX |
0.0250 USDC |
0.0248 USDC |
0.0252 USDC |
0.0249 USDC |
| 2020-11-11 |
0.0251 USDC |
7,713,017.6000 TRX |
0.0249 USDC |
0.0249 USDC |
0.0253 USDC |
0.0250 USDC |
| 2020-11-10 |
0.0249 USDC |
7,187,014.4000 TRX |
0.0248 USDC |
0.0246 USDC |
0.0253 USDC |
0.0248 USDC |