Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0305 USDC |
16,021,164.2000 TRX |
0.0306 USDC |
0.0296 USDC |
0.0312 USDC |
0.0307 USDC |
| 2020-11-28 |
0.0300 USDC |
30,608,267.3000 TRX |
0.0294 USDC |
0.0287 USDC |
0.0312 USDC |
0.0305 USDC |
| 2020-11-27 |
0.0291 USDC |
28,270,074.2000 TRX |
0.0295 USDC |
0.0281 USDC |
0.0301 USDC |
0.0293 USDC |
| 2020-11-26 |
0.0292 USDC |
37,627,494.4000 TRX |
0.0330 USDC |
0.0272 USDC |
0.0338 USDC |
0.0295 USDC |
| 2020-11-25 |
0.0354 USDC |
30,128,398.4000 TRX |
0.0353 USDC |
0.0317 USDC |
0.0374 USDC |
0.0331 USDC |
| 2020-11-24 |
0.0349 USDC |
75,838,168.4000 TRX |
0.0318 USDC |
0.0315 USDC |
0.0392 USDC |
0.0352 USDC |
| 2020-11-23 |
0.0302 USDC |
43,095,279.8000 TRX |
0.0288 USDC |
0.0283 USDC |
0.0319 USDC |
0.0317 USDC |
| 2020-11-22 |
0.0290 USDC |
29,851,338.1000 TRX |
0.0306 USDC |
0.0273 USDC |
0.0308 USDC |
0.0288 USDC |
| 2020-11-21 |
0.0280 USDC |
48,144,270.8000 TRX |
0.0263 USDC |
0.0262 USDC |
0.0307 USDC |
0.0306 USDC |
| 2020-11-20 |
0.0263 USDC |
39,056,371.9000 TRX |
0.0259 USDC |
0.0258 USDC |
0.0266 USDC |
0.0260 USDC |
| 2020-11-19 |
0.0262 USDC |
18,181,002.8000 TRX |
0.0268 USDC |
0.0253 USDC |
0.0269 USDC |
0.0258 USDC |
| 2020-11-18 |
0.0259 USDC |
68,786,333.0000 TRX |
0.0266 USDC |
0.0245 USDC |
0.0271 USDC |
0.0268 USDC |
| 2020-11-17 |
0.0262 USDC |
13,816,876.0000 TRX |
0.0256 USDC |
0.0256 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-11-16 |
0.0255 USDC |
8,232,514.0000 TRX |
0.0253 USDC |
0.0251 USDC |
0.0258 USDC |
0.0255 USDC |
| 2020-11-15 |
0.0254 USDC |
13,705,954.9000 TRX |
0.0252 USDC |
0.0250 USDC |
0.0258 USDC |
0.0253 USDC |
| 2020-11-14 |
0.0252 USDC |
2,659,657.7000 TRX |
0.0253 USDC |
0.0250 USDC |
0.0254 USDC |
0.0251 USDC |
| 2020-11-13 |
0.0251 USDC |
11,656,934.9000 TRX |
0.0249 USDC |
0.0248 USDC |
0.0255 USDC |
0.0254 USDC |
| 2020-11-12 |
0.0250 USDC |
14,713,078.1000 TRX |
0.0250 USDC |
0.0248 USDC |
0.0252 USDC |
0.0249 USDC |
| 2020-11-11 |
0.0251 USDC |
7,713,017.6000 TRX |
0.0249 USDC |
0.0249 USDC |
0.0253 USDC |
0.0250 USDC |
| 2020-11-10 |
0.0249 USDC |
7,187,014.4000 TRX |
0.0248 USDC |
0.0246 USDC |
0.0253 USDC |
0.0248 USDC |
| 2020-11-09 |
0.0252 USDC |
6,556,343.2000 TRX |
0.0254 USDC |
0.0247 USDC |
0.0256 USDC |
0.0248 USDC |
| 2020-11-08 |
0.0253 USDC |
7,315,053.0000 TRX |
0.0249 USDC |
0.0246 USDC |
0.0257 USDC |
0.0254 USDC |
| 2020-11-07 |
0.0260 USDC |
28,087,371.5000 TRX |
0.0262 USDC |
0.0245 USDC |
0.0268 USDC |
0.0249 USDC |
| 2020-11-06 |
0.0256 USDC |
27,329,839.1000 TRX |
0.0250 USDC |
0.0250 USDC |
0.0262 USDC |
0.0262 USDC |
| 2020-11-05 |
0.0245 USDC |
20,363,429.2000 TRX |
0.0243 USDC |
0.0241 USDC |
0.0251 USDC |
0.0250 USDC |
| 2020-11-04 |
0.0241 USDC |
20,898,948.3000 TRX |
0.0245 USDC |
0.0237 USDC |
0.0245 USDC |
0.0242 USDC |
| 2020-11-03 |
0.0239 USDC |
20,523,398.9000 TRX |
0.0244 USDC |
0.0231 USDC |
0.0245 USDC |
0.0244 USDC |
| 2020-11-02 |
0.0252 USDC |
23,537,670.6000 TRX |
0.0258 USDC |
0.0244 USDC |
0.0259 USDC |
0.0244 USDC |
| 2020-11-01 |
0.0257 USDC |
13,295,380.7000 TRX |
0.0257 USDC |
0.0255 USDC |
0.0259 USDC |
0.0257 USDC |
| 2020-10-31 |
0.0260 USDC |
13,393,926.2000 TRX |
0.0256 USDC |
0.0255 USDC |
0.0267 USDC |
0.0258 USDC |
| 2020-10-30 |
0.0257 USDC |
9,688,339.2000 TRX |
0.0266 USDC |
0.0253 USDC |
0.0267 USDC |
0.0256 USDC |
| 2020-10-29 |
0.0269 USDC |
9,832,517.2000 TRX |
0.0269 USDC |
0.0264 USDC |
0.0273 USDC |
0.0266 USDC |
| 2020-10-28 |
0.0270 USDC |
24,348,050.6000 TRX |
0.0270 USDC |
0.0266 USDC |
0.0274 USDC |
0.0269 USDC |
| 2020-10-27 |
0.0269 USDC |
8,912,166.6000 TRX |
0.0268 USDC |
0.0267 USDC |
0.0272 USDC |
0.0270 USDC |
| 2020-10-26 |
0.0270 USDC |
12,515,614.4000 TRX |
0.0270 USDC |
0.0264 USDC |
0.0275 USDC |
0.0268 USDC |
| 2020-10-25 |
0.0270 USDC |
5,830,440.5000 TRX |
0.0271 USDC |
0.0267 USDC |
0.0273 USDC |
0.0270 USDC |
| 2020-10-24 |
0.0269 USDC |
3,961,462.7000 TRX |
0.0267 USDC |
0.0266 USDC |
0.0273 USDC |
0.0271 USDC |
| 2020-10-23 |
0.0269 USDC |
7,047,389.7000 TRX |
0.0271 USDC |
0.0263 USDC |
0.0271 USDC |
0.0267 USDC |
| 2020-10-22 |
0.0272 USDC |
12,757,078.0000 TRX |
0.0268 USDC |
0.0268 USDC |
0.0275 USDC |
0.0271 USDC |
| 2020-10-21 |
0.0266 USDC |
28,832,179.9000 TRX |
0.0259 USDC |
0.0259 USDC |
0.0277 USDC |
0.0267 USDC |
| 2020-10-20 |
0.0266 USDC |
27,428,268.2000 TRX |
0.0259 USDC |
0.0254 USDC |
0.0290 USDC |
0.0260 USDC |
| 2020-10-19 |
0.0259 USDC |
10,328,309.6000 TRX |
0.0260 USDC |
0.0257 USDC |
0.0261 USDC |
0.0259 USDC |
| 2020-10-18 |
0.0259 USDC |
4,745,021.5000 TRX |
0.0257 USDC |
0.0257 USDC |
0.0260 USDC |
0.0259 USDC |
| 2020-10-17 |
0.0257 USDC |
4,505,787.6000 TRX |
0.0257 USDC |
0.0255 USDC |
0.0260 USDC |
0.0257 USDC |
| 2020-10-16 |
0.0258 USDC |
8,763,398.6000 TRX |
0.0265 USDC |
0.0256 USDC |
0.0266 USDC |
0.0257 USDC |
| 2020-10-15 |
0.0266 USDC |
4,284,589.3000 TRX |
0.0267 USDC |
0.0263 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-10-14 |
0.0267 USDC |
9,351,013.2000 TRX |
0.0269 USDC |
0.0264 USDC |
0.0272 USDC |
0.0268 USDC |
| 2020-10-13 |
0.0270 USDC |
18,539,491.6000 TRX |
0.0271 USDC |
0.0265 USDC |
0.0273 USDC |
0.0268 USDC |
| 2020-10-12 |
0.0270 USDC |
33,515,239.6000 TRX |
0.0266 USDC |
0.0258 USDC |
0.0278 USDC |
0.0271 USDC |
| 2020-10-11 |
0.0265 USDC |
8,362,037.7000 TRX |
0.0265 USDC |
0.0261 USDC |
0.0268 USDC |
0.0265 USDC |