Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0252 USDC |
6,556,343.2000 TRX |
0.0254 USDC |
0.0247 USDC |
0.0256 USDC |
0.0248 USDC |
| 2020-11-08 |
0.0253 USDC |
7,315,053.0000 TRX |
0.0249 USDC |
0.0246 USDC |
0.0257 USDC |
0.0254 USDC |
| 2020-11-07 |
0.0260 USDC |
28,087,371.5000 TRX |
0.0262 USDC |
0.0245 USDC |
0.0268 USDC |
0.0249 USDC |
| 2020-11-06 |
0.0256 USDC |
27,329,839.1000 TRX |
0.0250 USDC |
0.0250 USDC |
0.0262 USDC |
0.0262 USDC |
| 2020-11-05 |
0.0245 USDC |
20,363,429.2000 TRX |
0.0243 USDC |
0.0241 USDC |
0.0251 USDC |
0.0250 USDC |
| 2020-11-04 |
0.0241 USDC |
20,898,948.3000 TRX |
0.0245 USDC |
0.0237 USDC |
0.0245 USDC |
0.0242 USDC |
| 2020-11-03 |
0.0239 USDC |
20,523,398.9000 TRX |
0.0244 USDC |
0.0231 USDC |
0.0245 USDC |
0.0244 USDC |
| 2020-11-02 |
0.0252 USDC |
23,537,670.6000 TRX |
0.0258 USDC |
0.0244 USDC |
0.0259 USDC |
0.0244 USDC |
| 2020-11-01 |
0.0257 USDC |
13,295,380.7000 TRX |
0.0257 USDC |
0.0255 USDC |
0.0259 USDC |
0.0257 USDC |
| 2020-10-31 |
0.0260 USDC |
13,393,926.2000 TRX |
0.0256 USDC |
0.0255 USDC |
0.0267 USDC |
0.0258 USDC |
| 2020-10-30 |
0.0257 USDC |
9,688,339.2000 TRX |
0.0266 USDC |
0.0253 USDC |
0.0267 USDC |
0.0256 USDC |
| 2020-10-29 |
0.0269 USDC |
9,832,517.2000 TRX |
0.0269 USDC |
0.0264 USDC |
0.0273 USDC |
0.0266 USDC |
| 2020-10-28 |
0.0270 USDC |
24,348,050.6000 TRX |
0.0270 USDC |
0.0266 USDC |
0.0274 USDC |
0.0269 USDC |
| 2020-10-27 |
0.0269 USDC |
8,912,166.6000 TRX |
0.0268 USDC |
0.0267 USDC |
0.0272 USDC |
0.0270 USDC |
| 2020-10-26 |
0.0270 USDC |
12,515,614.4000 TRX |
0.0270 USDC |
0.0264 USDC |
0.0275 USDC |
0.0268 USDC |
| 2020-10-25 |
0.0270 USDC |
5,830,440.5000 TRX |
0.0271 USDC |
0.0267 USDC |
0.0273 USDC |
0.0270 USDC |
| 2020-10-24 |
0.0269 USDC |
3,961,462.7000 TRX |
0.0267 USDC |
0.0266 USDC |
0.0273 USDC |
0.0271 USDC |
| 2020-10-23 |
0.0269 USDC |
7,047,389.7000 TRX |
0.0271 USDC |
0.0263 USDC |
0.0271 USDC |
0.0267 USDC |
| 2020-10-22 |
0.0272 USDC |
12,757,078.0000 TRX |
0.0268 USDC |
0.0268 USDC |
0.0275 USDC |
0.0271 USDC |
| 2020-10-21 |
0.0266 USDC |
28,832,179.9000 TRX |
0.0259 USDC |
0.0259 USDC |
0.0277 USDC |
0.0267 USDC |
| 2020-10-20 |
0.0266 USDC |
27,428,268.2000 TRX |
0.0259 USDC |
0.0254 USDC |
0.0290 USDC |
0.0260 USDC |
| 2020-10-19 |
0.0259 USDC |
10,328,309.6000 TRX |
0.0260 USDC |
0.0257 USDC |
0.0261 USDC |
0.0259 USDC |
| 2020-10-18 |
0.0259 USDC |
4,745,021.5000 TRX |
0.0257 USDC |
0.0257 USDC |
0.0260 USDC |
0.0259 USDC |
| 2020-10-17 |
0.0257 USDC |
4,505,787.6000 TRX |
0.0257 USDC |
0.0255 USDC |
0.0260 USDC |
0.0257 USDC |
| 2020-10-16 |
0.0258 USDC |
8,763,398.6000 TRX |
0.0265 USDC |
0.0256 USDC |
0.0266 USDC |
0.0257 USDC |
| 2020-10-15 |
0.0266 USDC |
4,284,589.3000 TRX |
0.0267 USDC |
0.0263 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-10-14 |
0.0267 USDC |
9,351,013.2000 TRX |
0.0269 USDC |
0.0264 USDC |
0.0272 USDC |
0.0268 USDC |
| 2020-10-13 |
0.0270 USDC |
18,539,491.6000 TRX |
0.0271 USDC |
0.0265 USDC |
0.0273 USDC |
0.0268 USDC |
| 2020-10-12 |
0.0270 USDC |
33,515,239.6000 TRX |
0.0266 USDC |
0.0258 USDC |
0.0278 USDC |
0.0271 USDC |
| 2020-10-11 |
0.0265 USDC |
8,362,037.7000 TRX |
0.0265 USDC |
0.0261 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-10-10 |
0.0268 USDC |
12,708,114.8000 TRX |
0.0263 USDC |
0.0263 USDC |
0.0274 USDC |
0.0265 USDC |
| 2020-10-09 |
0.0261 USDC |
21,796,476.0000 TRX |
0.0257 USDC |
0.0256 USDC |
0.0264 USDC |
0.0263 USDC |
| 2020-10-08 |
0.0256 USDC |
20,026,425.1000 TRX |
0.0255 USDC |
0.0250 USDC |
0.0260 USDC |
0.0257 USDC |
| 2020-10-07 |
0.0253 USDC |
13,489,614.5000 TRX |
0.0254 USDC |
0.0250 USDC |
0.0256 USDC |
0.0255 USDC |
| 2020-10-06 |
0.0259 USDC |
23,748,142.4000 TRX |
0.0264 USDC |
0.0253 USDC |
0.0266 USDC |
0.0256 USDC |
| 2020-10-05 |
0.0263 USDC |
17,249,704.4000 TRX |
0.0265 USDC |
0.0260 USDC |
0.0267 USDC |
0.0265 USDC |
| 2020-10-04 |
0.0266 USDC |
36,132,200.2000 TRX |
0.0270 USDC |
0.0259 USDC |
0.0274 USDC |
0.0265 USDC |
| 2020-10-03 |
0.0272 USDC |
43,210,632.5000 TRX |
0.0259 USDC |
0.0258 USDC |
0.0285 USDC |
0.0272 USDC |
| 2020-10-02 |
0.0251 USDC |
50,113,004.5000 TRX |
0.0258 USDC |
0.0240 USDC |
0.0262 USDC |
0.0259 USDC |
| 2020-10-01 |
0.0258 USDC |
35,854,444.9000 TRX |
0.0263 USDC |
0.0251 USDC |
0.0268 USDC |
0.0258 USDC |
| 2020-09-30 |
0.0261 USDC |
21,682,168.7000 TRX |
0.0263 USDC |
0.0258 USDC |
0.0266 USDC |
0.0262 USDC |
| 2020-09-29 |
0.0261 USDC |
29,707,984.5000 TRX |
0.0262 USDC |
0.0255 USDC |
0.0264 USDC |
0.0263 USDC |
| 2020-09-28 |
0.0267 USDC |
19,366,858.6000 TRX |
0.0266 USDC |
0.0262 USDC |
0.0272 USDC |
0.0263 USDC |
| 2020-09-27 |
0.0268 USDC |
26,647,789.0000 TRX |
0.0272 USDC |
0.0260 USDC |
0.0276 USDC |
0.0266 USDC |
| 2020-09-26 |
0.0279 USDC |
50,848,892.9000 TRX |
0.0272 USDC |
0.0270 USDC |
0.0289 USDC |
0.0272 USDC |
| 2020-09-25 |
0.0263 USDC |
40,847,099.3000 TRX |
0.0263 USDC |
0.0255 USDC |
0.0274 USDC |
0.0271 USDC |
| 2020-09-24 |
0.0253 USDC |
48,358,292.7000 TRX |
0.0248 USDC |
0.0245 USDC |
0.0263 USDC |
0.0263 USDC |
| 2020-09-23 |
0.0251 USDC |
34,504,164.0000 TRX |
0.0250 USDC |
0.0247 USDC |
0.0261 USDC |
0.0248 USDC |
| 2020-09-22 |
0.0249 USDC |
27,274,205.0000 TRX |
0.0249 USDC |
0.0245 USDC |
0.0255 USDC |
0.0250 USDC |
| 2020-09-21 |
0.0260 USDC |
45,876,198.6000 TRX |
0.0270 USDC |
0.0246 USDC |
0.0275 USDC |
0.0249 USDC |