Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0270 USDC |
57,669,276.8000 TRX |
0.0277 USDC |
0.0262 USDC |
0.0277 USDC |
0.0269 USDC |
| 2020-09-19 |
0.0283 USDC |
7,169,346.1000 TRX |
0.0291 USDC |
0.0276 USDC |
0.0292 USDC |
0.0277 USDC |
| 2020-09-18 |
0.0289 USDC |
92,463,296.9000 TRX |
0.0281 USDC |
0.0278 USDC |
0.0299 USDC |
0.0290 USDC |
| 2020-09-17 |
0.0274 USDC |
94,560,709.1000 TRX |
0.0265 USDC |
0.0264 USDC |
0.0284 USDC |
0.0281 USDC |
| 2020-09-16 |
0.0272 USDC |
23,125,914.9000 TRX |
0.0278 USDC |
0.0262 USDC |
0.0296 USDC |
0.0264 USDC |
| 2020-09-15 |
0.0290 USDC |
23,155,427.8000 TRX |
0.0304 USDC |
0.0275 USDC |
0.0304 USDC |
0.0278 USDC |
| 2020-09-14 |
0.0308 USDC |
27,717,912.7000 TRX |
0.0306 USDC |
0.0301 USDC |
0.0314 USDC |
0.0303 USDC |
| 2020-09-13 |
0.0310 USDC |
16,084,652.6000 TRX |
0.0328 USDC |
0.0294 USDC |
0.0330 USDC |
0.0306 USDC |
| 2020-09-12 |
0.0327 USDC |
19,815,229.6000 TRX |
0.0335 USDC |
0.0321 USDC |
0.0336 USDC |
0.0328 USDC |
| 2020-09-11 |
0.0332 USDC |
19,472,254.2000 TRX |
0.0331 USDC |
0.0315 USDC |
0.0345 USDC |
0.0335 USDC |
| 2020-09-10 |
0.0337 USDC |
20,001,075.3000 TRX |
0.0339 USDC |
0.0326 USDC |
0.0352 USDC |
0.0330 USDC |
| 2020-09-09 |
0.0347 USDC |
18,529,416.7000 TRX |
0.0351 USDC |
0.0336 USDC |
0.0359 USDC |
0.0339 USDC |
| 2020-09-08 |
0.0335 USDC |
25,137,942.9000 TRX |
0.0326 USDC |
0.0316 USDC |
0.0354 USDC |
0.0351 USDC |
| 2020-09-07 |
0.0306 USDC |
24,925,784.4000 TRX |
0.0315 USDC |
0.0271 USDC |
0.0325 USDC |
0.0324 USDC |
| 2020-09-06 |
0.0310 USDC |
26,037,091.2000 TRX |
0.0298 USDC |
0.0281 USDC |
0.0324 USDC |
0.0314 USDC |
| 2020-09-05 |
0.0319 USDC |
28,443,294.4000 TRX |
0.0355 USDC |
0.0273 USDC |
0.0367 USDC |
0.0299 USDC |
| 2020-09-04 |
0.0384 USDC |
36,903,093.9000 TRX |
0.0400 USDC |
0.0314 USDC |
0.0446 USDC |
0.0356 USDC |
| 2020-09-03 |
0.0397 USDC |
82,458,720.5000 TRX |
0.0346 USDC |
0.0341 USDC |
0.0499 USDC |
0.0403 USDC |
| 2020-09-02 |
0.0352 USDC |
27,984,389.7000 TRX |
0.0350 USDC |
0.0314 USDC |
0.0400 USDC |
0.0347 USDC |
| 2020-09-01 |
0.0316 USDC |
65,154,934.5000 TRX |
0.0293 USDC |
0.0281 USDC |
0.0360 USDC |
0.0347 USDC |
| 2020-08-31 |
0.0283 USDC |
18,124,879.0000 TRX |
0.0271 USDC |
0.0258 USDC |
0.0298 USDC |
0.0292 USDC |
| 2020-08-30 |
0.0267 USDC |
75,737,277.7000 TRX |
0.0250 USDC |
0.0250 USDC |
0.0282 USDC |
0.0270 USDC |
| 2020-08-29 |
0.0245 USDC |
19,059,821.6000 TRX |
0.0240 USDC |
0.0236 USDC |
0.0253 USDC |
0.0250 USDC |
| 2020-08-28 |
0.0239 USDC |
13,260,017.3000 TRX |
0.0231 USDC |
0.0227 USDC |
0.0243 USDC |
0.0239 USDC |
| 2020-08-27 |
0.0234 USDC |
5,826,294.3000 TRX |
0.0237 USDC |
0.0221 USDC |
0.0244 USDC |
0.0230 USDC |
| 2020-08-26 |
0.0233 USDC |
6,986,873.4000 TRX |
0.0230 USDC |
0.0228 USDC |
0.0239 USDC |
0.0237 USDC |
| 2020-08-25 |
0.0238 USDC |
31,229,379.3000 TRX |
0.0251 USDC |
0.0222 USDC |
0.0254 USDC |
0.0230 USDC |
| 2020-08-24 |
0.0251 USDC |
14,661,854.5000 TRX |
0.0243 USDC |
0.0240 USDC |
0.0257 USDC |
0.0251 USDC |
| 2020-08-23 |
0.0244 USDC |
8,477,120.7000 TRX |
0.0251 USDC |
0.0236 USDC |
0.0252 USDC |
0.0244 USDC |
| 2020-08-22 |
0.0245 USDC |
17,001,865.5000 TRX |
0.0242 USDC |
0.0234 USDC |
0.0254 USDC |
0.0251 USDC |
| 2020-08-21 |
0.0263 USDC |
8,405,010.3000 TRX |
0.0275 USDC |
0.0240 USDC |
0.0277 USDC |
0.0243 USDC |
| 2020-08-20 |
0.0272 USDC |
11,005,621.1000 TRX |
0.0266 USDC |
0.0264 USDC |
0.0277 USDC |
0.0275 USDC |
| 2020-08-19 |
0.0271 USDC |
9,898,698.5000 TRX |
0.0288 USDC |
0.0256 USDC |
0.0289 USDC |
0.0264 USDC |
| 2020-08-18 |
0.0305 USDC |
9,556,669.0000 TRX |
0.0303 USDC |
0.0281 USDC |
0.0325 USDC |
0.0288 USDC |
| 2020-08-17 |
0.0289 USDC |
14,268,078.4000 TRX |
0.0282 USDC |
0.0268 USDC |
0.0315 USDC |
0.0304 USDC |
| 2020-08-16 |
0.0263 USDC |
15,109,524.8000 TRX |
0.0253 USDC |
0.0240 USDC |
0.0285 USDC |
0.0282 USDC |
| 2020-08-15 |
0.0244 USDC |
11,713,554.9000 TRX |
0.0248 USDC |
0.0231 USDC |
0.0257 USDC |
0.0253 USDC |
| 2020-08-14 |
0.0243 USDC |
14,239,538.4000 TRX |
0.0225 USDC |
0.0224 USDC |
0.0256 USDC |
0.0248 USDC |
| 2020-08-13 |
0.0213 USDC |
10,220,462.7000 TRX |
0.0202 USDC |
0.0195 USDC |
0.0230 USDC |
0.0224 USDC |
| 2020-08-12 |
0.0200 USDC |
6,392,637.1000 TRX |
0.0201 USDC |
0.0190 USDC |
0.0204 USDC |
0.0202 USDC |
| 2020-08-11 |
0.0206 USDC |
7,851,437.0000 TRX |
0.0215 USDC |
0.0194 USDC |
0.0215 USDC |
0.0201 USDC |
| 2020-08-10 |
0.0212 USDC |
10,300,485.3000 TRX |
0.0204 USDC |
0.0204 USDC |
0.0219 USDC |
0.0215 USDC |
| 2020-08-09 |
0.0205 USDC |
3,913,690.9000 TRX |
0.0205 USDC |
0.0201 USDC |
0.0206 USDC |
0.0204 USDC |
| 2020-08-08 |
0.0201 USDC |
4,425,278.4000 TRX |
0.0199 USDC |
0.0181 USDC |
0.0206 USDC |
0.0205 USDC |
| 2020-08-07 |
0.0200 USDC |
6,777,385.2000 TRX |
0.0202 USDC |
0.0189 USDC |
0.0211 USDC |
0.0199 USDC |
| 2020-08-06 |
0.0203 USDC |
5,044,436.4000 TRX |
0.0204 USDC |
0.0200 USDC |
0.0206 USDC |
0.0203 USDC |
| 2020-08-05 |
0.0204 USDC |
6,925,592.1000 TRX |
0.0204 USDC |
0.0199 USDC |
0.0207 USDC |
0.0203 USDC |
| 2020-08-04 |
0.0203 USDC |
17,467,686.6000 TRX |
0.0200 USDC |
0.0199 USDC |
0.0207 USDC |
0.0204 USDC |
| 2020-08-03 |
0.0197 USDC |
23,394,567.3000 TRX |
0.0191 USDC |
0.0187 USDC |
0.0201 USDC |
0.0199 USDC |
| 2020-08-02 |
0.0194 USDC |
9,951,422.3000 TRX |
0.0205 USDC |
0.0175 USDC |
0.0213 USDC |
0.0191 USDC |