Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0263 USDC |
8,405,010.3000 TRX |
0.0275 USDC |
0.0240 USDC |
0.0277 USDC |
0.0243 USDC |
| 2020-08-20 |
0.0272 USDC |
11,005,621.1000 TRX |
0.0266 USDC |
0.0264 USDC |
0.0277 USDC |
0.0275 USDC |
| 2020-08-19 |
0.0271 USDC |
9,898,698.5000 TRX |
0.0288 USDC |
0.0256 USDC |
0.0289 USDC |
0.0264 USDC |
| 2020-08-18 |
0.0305 USDC |
9,556,669.0000 TRX |
0.0303 USDC |
0.0281 USDC |
0.0325 USDC |
0.0288 USDC |
| 2020-08-17 |
0.0289 USDC |
14,268,078.4000 TRX |
0.0282 USDC |
0.0268 USDC |
0.0315 USDC |
0.0304 USDC |
| 2020-08-16 |
0.0263 USDC |
15,109,524.8000 TRX |
0.0253 USDC |
0.0240 USDC |
0.0285 USDC |
0.0282 USDC |
| 2020-08-15 |
0.0244 USDC |
11,713,554.9000 TRX |
0.0248 USDC |
0.0231 USDC |
0.0257 USDC |
0.0253 USDC |
| 2020-08-14 |
0.0243 USDC |
14,239,538.4000 TRX |
0.0225 USDC |
0.0224 USDC |
0.0256 USDC |
0.0248 USDC |
| 2020-08-13 |
0.0213 USDC |
10,220,462.7000 TRX |
0.0202 USDC |
0.0195 USDC |
0.0230 USDC |
0.0224 USDC |
| 2020-08-12 |
0.0200 USDC |
6,392,637.1000 TRX |
0.0201 USDC |
0.0190 USDC |
0.0204 USDC |
0.0202 USDC |
| 2020-08-11 |
0.0206 USDC |
7,851,437.0000 TRX |
0.0215 USDC |
0.0194 USDC |
0.0215 USDC |
0.0201 USDC |
| 2020-08-10 |
0.0212 USDC |
10,300,485.3000 TRX |
0.0204 USDC |
0.0204 USDC |
0.0219 USDC |
0.0215 USDC |
| 2020-08-09 |
0.0205 USDC |
3,913,690.9000 TRX |
0.0205 USDC |
0.0201 USDC |
0.0206 USDC |
0.0204 USDC |
| 2020-08-08 |
0.0201 USDC |
4,425,278.4000 TRX |
0.0199 USDC |
0.0181 USDC |
0.0206 USDC |
0.0205 USDC |
| 2020-08-07 |
0.0200 USDC |
6,777,385.2000 TRX |
0.0202 USDC |
0.0189 USDC |
0.0211 USDC |
0.0199 USDC |
| 2020-08-06 |
0.0203 USDC |
5,044,436.4000 TRX |
0.0204 USDC |
0.0200 USDC |
0.0206 USDC |
0.0203 USDC |
| 2020-08-05 |
0.0204 USDC |
6,925,592.1000 TRX |
0.0204 USDC |
0.0199 USDC |
0.0207 USDC |
0.0203 USDC |
| 2020-08-04 |
0.0203 USDC |
17,467,686.6000 TRX |
0.0200 USDC |
0.0199 USDC |
0.0207 USDC |
0.0204 USDC |
| 2020-08-03 |
0.0197 USDC |
23,394,567.3000 TRX |
0.0191 USDC |
0.0187 USDC |
0.0201 USDC |
0.0199 USDC |
| 2020-08-02 |
0.0194 USDC |
9,951,422.3000 TRX |
0.0205 USDC |
0.0175 USDC |
0.0213 USDC |
0.0191 USDC |
| 2020-08-01 |
0.0200 USDC |
7,364,643.9000 TRX |
0.0197 USDC |
0.0194 USDC |
0.0209 USDC |
0.0205 USDC |
| 2020-07-31 |
0.0195 USDC |
4,631,887.6000 TRX |
0.0192 USDC |
0.0190 USDC |
0.0198 USDC |
0.0197 USDC |
| 2020-07-30 |
0.0191 USDC |
10,129,526.6000 TRX |
0.0191 USDC |
0.0187 USDC |
0.0194 USDC |
0.0192 USDC |
| 2020-07-29 |
0.0195 USDC |
19,829,355.0000 TRX |
0.0193 USDC |
0.0190 USDC |
0.0200 USDC |
0.0192 USDC |
| 2020-07-28 |
0.0189 USDC |
16,160,008.7000 TRX |
0.0187 USDC |
0.0182 USDC |
0.0195 USDC |
0.0192 USDC |
| 2020-07-27 |
0.0186 USDC |
19,434,547.0000 TRX |
0.0186 USDC |
0.0176 USDC |
0.0192 USDC |
0.0187 USDC |
| 2020-07-26 |
0.0188 USDC |
24,873,974.9000 TRX |
0.0188 USDC |
0.0183 USDC |
0.0199 USDC |
0.0186 USDC |
| 2020-07-25 |
0.0184 USDC |
27,679,998.7000 TRX |
0.0180 USDC |
0.0179 USDC |
0.0188 USDC |
0.0188 USDC |
| 2020-07-24 |
0.0179 USDC |
10,257,137.6000 TRX |
0.0179 USDC |
0.0175 USDC |
0.0183 USDC |
0.0180 USDC |
| 2020-07-23 |
0.0179 USDC |
12,299,479.7000 TRX |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0179 USDC |
| 2020-07-22 |
0.0175 USDC |
5,784,432.3000 TRX |
0.0176 USDC |
0.0174 USDC |
0.0180 USDC |
0.0180 USDC |
| 2020-07-21 |
0.0175 USDC |
5,662,973.1000 TRX |
0.0172 USDC |
0.0171 USDC |
0.0177 USDC |
0.0176 USDC |
| 2020-07-20 |
0.0173 USDC |
5,349,753.2000 TRX |
0.0175 USDC |
0.0169 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-07-19 |
0.0174 USDC |
8,250,010.2000 TRX |
0.0174 USDC |
0.0172 USDC |
0.0176 USDC |
0.0175 USDC |
| 2020-07-18 |
0.0172 USDC |
4,221,561.6000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-17 |
0.0172 USDC |
4,480,880.7000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0173 USDC |
0.0172 USDC |
| 2020-07-16 |
0.0171 USDC |
6,714,463.5000 TRX |
0.0176 USDC |
0.0166 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-07-15 |
0.0176 USDC |
5,023,879.4000 TRX |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0175 USDC |
| 2020-07-14 |
0.0175 USDC |
6,376,847.6000 TRX |
0.0175 USDC |
0.0171 USDC |
0.0178 USDC |
0.0177 USDC |
| 2020-07-13 |
0.0180 USDC |
7,700,179.0000 TRX |
0.0182 USDC |
0.0170 USDC |
0.0184 USDC |
0.0175 USDC |
| 2020-07-12 |
0.0182 USDC |
4,193,943.8000 TRX |
0.0184 USDC |
0.0179 USDC |
0.0185 USDC |
0.0182 USDC |
| 2020-07-11 |
0.0184 USDC |
6,430,839.8000 TRX |
0.0181 USDC |
0.0181 USDC |
0.0189 USDC |
0.0184 USDC |
| 2020-07-10 |
0.0182 USDC |
6,368,310.4000 TRX |
0.0186 USDC |
0.0178 USDC |
0.0187 USDC |
0.0181 USDC |
| 2020-07-09 |
0.0183 USDC |
8,204,396.5000 TRX |
0.0179 USDC |
0.0175 USDC |
0.0192 USDC |
0.0185 USDC |
| 2020-07-08 |
0.0177 USDC |
8,292,805.0000 TRX |
0.0172 USDC |
0.0168 USDC |
0.0182 USDC |
0.0179 USDC |
| 2020-07-07 |
0.0175 USDC |
8,232,747.1000 TRX |
0.0181 USDC |
0.0171 USDC |
0.0181 USDC |
0.0172 USDC |
| 2020-07-06 |
0.0177 USDC |
6,810,471.2000 TRX |
0.0169 USDC |
0.0169 USDC |
0.0181 USDC |
0.0181 USDC |
| 2020-07-05 |
0.0166 USDC |
8,061,718.1000 TRX |
0.0168 USDC |
0.0164 USDC |
0.0170 USDC |
0.0169 USDC |
| 2020-07-04 |
0.0167 USDC |
5,941,773.5000 TRX |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
0.0168 USDC |
| 2020-07-03 |
0.0167 USDC |
7,118,966.5000 TRX |
0.0166 USDC |
0.0165 USDC |
0.0169 USDC |
0.0166 USDC |