Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0200 USDC |
7,364,643.9000 TRX |
0.0197 USDC |
0.0194 USDC |
0.0209 USDC |
0.0205 USDC |
| 2020-07-31 |
0.0195 USDC |
4,631,887.6000 TRX |
0.0192 USDC |
0.0190 USDC |
0.0198 USDC |
0.0197 USDC |
| 2020-07-30 |
0.0191 USDC |
10,129,526.6000 TRX |
0.0191 USDC |
0.0187 USDC |
0.0194 USDC |
0.0192 USDC |
| 2020-07-29 |
0.0195 USDC |
19,829,355.0000 TRX |
0.0193 USDC |
0.0190 USDC |
0.0200 USDC |
0.0192 USDC |
| 2020-07-28 |
0.0189 USDC |
16,160,008.7000 TRX |
0.0187 USDC |
0.0182 USDC |
0.0195 USDC |
0.0192 USDC |
| 2020-07-27 |
0.0186 USDC |
19,434,547.0000 TRX |
0.0186 USDC |
0.0176 USDC |
0.0192 USDC |
0.0187 USDC |
| 2020-07-26 |
0.0188 USDC |
24,873,974.9000 TRX |
0.0188 USDC |
0.0183 USDC |
0.0199 USDC |
0.0186 USDC |
| 2020-07-25 |
0.0184 USDC |
27,679,998.7000 TRX |
0.0180 USDC |
0.0179 USDC |
0.0188 USDC |
0.0188 USDC |
| 2020-07-24 |
0.0179 USDC |
10,257,137.6000 TRX |
0.0179 USDC |
0.0175 USDC |
0.0183 USDC |
0.0180 USDC |
| 2020-07-23 |
0.0179 USDC |
12,299,479.7000 TRX |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0179 USDC |
| 2020-07-22 |
0.0175 USDC |
5,784,432.3000 TRX |
0.0176 USDC |
0.0174 USDC |
0.0180 USDC |
0.0180 USDC |
| 2020-07-21 |
0.0175 USDC |
5,662,973.1000 TRX |
0.0172 USDC |
0.0171 USDC |
0.0177 USDC |
0.0176 USDC |
| 2020-07-20 |
0.0173 USDC |
5,349,753.2000 TRX |
0.0175 USDC |
0.0169 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-07-19 |
0.0174 USDC |
8,250,010.2000 TRX |
0.0174 USDC |
0.0172 USDC |
0.0176 USDC |
0.0175 USDC |
| 2020-07-18 |
0.0172 USDC |
4,221,561.6000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-17 |
0.0172 USDC |
4,480,880.7000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0173 USDC |
0.0172 USDC |
| 2020-07-16 |
0.0171 USDC |
6,714,463.5000 TRX |
0.0176 USDC |
0.0166 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-07-15 |
0.0176 USDC |
5,023,879.4000 TRX |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0175 USDC |
| 2020-07-14 |
0.0175 USDC |
6,376,847.6000 TRX |
0.0175 USDC |
0.0171 USDC |
0.0178 USDC |
0.0177 USDC |
| 2020-07-13 |
0.0180 USDC |
7,700,179.0000 TRX |
0.0182 USDC |
0.0170 USDC |
0.0184 USDC |
0.0175 USDC |
| 2020-07-12 |
0.0182 USDC |
4,193,943.8000 TRX |
0.0184 USDC |
0.0179 USDC |
0.0185 USDC |
0.0182 USDC |
| 2020-07-11 |
0.0184 USDC |
6,430,839.8000 TRX |
0.0181 USDC |
0.0181 USDC |
0.0189 USDC |
0.0184 USDC |
| 2020-07-10 |
0.0182 USDC |
6,368,310.4000 TRX |
0.0186 USDC |
0.0178 USDC |
0.0187 USDC |
0.0181 USDC |
| 2020-07-09 |
0.0183 USDC |
8,204,396.5000 TRX |
0.0179 USDC |
0.0175 USDC |
0.0192 USDC |
0.0185 USDC |
| 2020-07-08 |
0.0177 USDC |
8,292,805.0000 TRX |
0.0172 USDC |
0.0168 USDC |
0.0182 USDC |
0.0179 USDC |
| 2020-07-07 |
0.0175 USDC |
8,232,747.1000 TRX |
0.0181 USDC |
0.0171 USDC |
0.0181 USDC |
0.0172 USDC |
| 2020-07-06 |
0.0177 USDC |
6,810,471.2000 TRX |
0.0169 USDC |
0.0169 USDC |
0.0181 USDC |
0.0181 USDC |
| 2020-07-05 |
0.0166 USDC |
8,061,718.1000 TRX |
0.0168 USDC |
0.0164 USDC |
0.0170 USDC |
0.0169 USDC |
| 2020-07-04 |
0.0167 USDC |
5,941,773.5000 TRX |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
0.0168 USDC |
| 2020-07-03 |
0.0167 USDC |
7,118,966.5000 TRX |
0.0166 USDC |
0.0165 USDC |
0.0169 USDC |
0.0166 USDC |
| 2020-07-02 |
0.0168 USDC |
9,037,743.4000 TRX |
0.0169 USDC |
0.0162 USDC |
0.0173 USDC |
0.0166 USDC |
| 2020-07-01 |
0.0166 USDC |
7,923,813.6000 TRX |
0.0163 USDC |
0.0162 USDC |
0.0170 USDC |
0.0168 USDC |
| 2020-06-30 |
0.0163 USDC |
3,508,917.3000 TRX |
0.0162 USDC |
0.0162 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-06-29 |
0.0160 USDC |
5,098,028.3000 TRX |
0.0158 USDC |
0.0158 USDC |
0.0164 USDC |
0.0162 USDC |
| 2020-06-28 |
0.0156 USDC |
4,938,549.1000 TRX |
0.0154 USDC |
0.0153 USDC |
0.0160 USDC |
0.0158 USDC |
| 2020-06-27 |
0.0156 USDC |
4,740,947.3000 TRX |
0.0158 USDC |
0.0146 USDC |
0.0160 USDC |
0.0154 USDC |
| 2020-06-26 |
0.0158 USDC |
7,900,348.5000 TRX |
0.0159 USDC |
0.0156 USDC |
0.0160 USDC |
0.0158 USDC |
| 2020-06-25 |
0.0159 USDC |
8,983,766.0000 TRX |
0.0159 USDC |
0.0154 USDC |
0.0161 USDC |
0.0159 USDC |
| 2020-06-24 |
0.0161 USDC |
8,993,836.8000 TRX |
0.0165 USDC |
0.0156 USDC |
0.0168 USDC |
0.0159 USDC |
| 2020-06-23 |
0.0165 USDC |
8,868,452.5000 TRX |
0.0164 USDC |
0.0162 USDC |
0.0168 USDC |
0.0165 USDC |
| 2020-06-22 |
0.0162 USDC |
8,901,383.4000 TRX |
0.0158 USDC |
0.0158 USDC |
0.0165 USDC |
0.0164 USDC |
| 2020-06-21 |
0.0159 USDC |
5,729,238.7000 TRX |
0.0160 USDC |
0.0157 USDC |
0.0160 USDC |
0.0158 USDC |
| 2020-06-20 |
0.0158 USDC |
5,772,285.9000 TRX |
0.0158 USDC |
0.0156 USDC |
0.0161 USDC |
0.0160 USDC |
| 2020-06-19 |
0.0159 USDC |
8,136,144.8000 TRX |
0.0160 USDC |
0.0157 USDC |
0.0161 USDC |
0.0159 USDC |
| 2020-06-18 |
0.0160 USDC |
5,442,841.2000 TRX |
0.0162 USDC |
0.0158 USDC |
0.0162 USDC |
0.0160 USDC |
| 2020-06-17 |
0.0161 USDC |
6,584,315.1000 TRX |
0.0161 USDC |
0.0158 USDC |
0.0165 USDC |
0.0162 USDC |
| 2020-06-16 |
0.0161 USDC |
9,164,966.2000 TRX |
0.0161 USDC |
0.0160 USDC |
0.0163 USDC |
0.0161 USDC |
| 2020-06-15 |
0.0156 USDC |
9,611,081.9000 TRX |
0.0161 USDC |
0.0150 USDC |
0.0162 USDC |
0.0161 USDC |
| 2020-06-14 |
0.0164 USDC |
5,918,984.5000 TRX |
0.0167 USDC |
0.0160 USDC |
0.0167 USDC |
0.0162 USDC |
| 2020-06-13 |
0.0164 USDC |
6,450,153.4000 TRX |
0.0164 USDC |
0.0160 USDC |
0.0167 USDC |
0.0167 USDC |