Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0162 USDC |
4,251,173.7000 TRX |
0.0157 USDC |
0.0156 USDC |
0.0167 USDC |
0.0164 USDC |
| 2020-06-11 |
0.0164 USDC |
16,640,029.8000 TRX |
0.0176 USDC |
0.0148 USDC |
0.0177 USDC |
0.0157 USDC |
| 2020-06-10 |
0.0175 USDC |
8,395,414.6000 TRX |
0.0175 USDC |
0.0171 USDC |
0.0177 USDC |
0.0176 USDC |
| 2020-06-09 |
0.0176 USDC |
6,603,322.7000 TRX |
0.0180 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2020-06-08 |
0.0182 USDC |
5,658,578.6000 TRX |
0.0182 USDC |
0.0177 USDC |
0.0186 USDC |
0.0180 USDC |
| 2020-06-07 |
0.0176 USDC |
9,725,966.3000 TRX |
0.0170 USDC |
0.0168 USDC |
0.0182 USDC |
0.0182 USDC |
| 2020-06-06 |
0.0168 USDC |
5,649,823.2000 TRX |
0.0168 USDC |
0.0165 USDC |
0.0171 USDC |
0.0170 USDC |
| 2020-06-05 |
0.0170 USDC |
6,465,930.6000 TRX |
0.0169 USDC |
0.0168 USDC |
0.0173 USDC |
0.0168 USDC |
| 2020-06-04 |
0.0169 USDC |
6,976,364.6000 TRX |
0.0169 USDC |
0.0163 USDC |
0.0173 USDC |
0.0169 USDC |
| 2020-06-03 |
0.0167 USDC |
8,455,191.7000 TRX |
0.0163 USDC |
0.0160 USDC |
0.0170 USDC |
0.0169 USDC |
| 2020-06-02 |
0.0166 USDC |
23,310,548.0000 TRX |
0.0171 USDC |
0.0156 USDC |
0.0175 USDC |
0.0164 USDC |
| 2020-06-01 |
0.0164 USDC |
12,886,363.4000 TRX |
0.0158 USDC |
0.0158 USDC |
0.0171 USDC |
0.0171 USDC |
| 2020-05-31 |
0.0164 USDC |
12,441,276.0000 TRX |
0.0164 USDC |
0.0154 USDC |
0.0172 USDC |
0.0158 USDC |
| 2020-05-30 |
0.0159 USDC |
15,417,495.5000 TRX |
0.0150 USDC |
0.0149 USDC |
0.0164 USDC |
0.0164 USDC |
| 2020-05-29 |
0.0150 USDC |
16,559,480.6000 TRX |
0.0151 USDC |
0.0149 USDC |
0.0153 USDC |
0.0150 USDC |
| 2020-05-28 |
0.0149 USDC |
18,615,491.6000 TRX |
0.0147 USDC |
0.0146 USDC |
0.0152 USDC |
0.0151 USDC |
| 2020-05-27 |
0.0148 USDC |
17,557,401.9000 TRX |
0.0146 USDC |
0.0145 USDC |
0.0150 USDC |
0.0147 USDC |
| 2020-05-26 |
0.0145 USDC |
14,119,550.3000 TRX |
0.0147 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2020-05-25 |
0.0145 USDC |
14,462,824.1000 TRX |
0.0142 USDC |
0.0141 USDC |
0.0148 USDC |
0.0147 USDC |
| 2020-05-24 |
0.0148 USDC |
13,718,170.0000 TRX |
0.0150 USDC |
0.0142 USDC |
0.0153 USDC |
0.0142 USDC |
| 2020-05-23 |
0.0152 USDC |
11,885,862.1000 TRX |
0.0148 USDC |
0.0148 USDC |
0.0157 USDC |
0.0150 USDC |
| 2020-05-22 |
0.0148 USDC |
13,857,219.2000 TRX |
0.0142 USDC |
0.0141 USDC |
0.0151 USDC |
0.0148 USDC |
| 2020-05-21 |
0.0143 USDC |
19,295,866.6000 TRX |
0.0150 USDC |
0.0138 USDC |
0.0151 USDC |
0.0142 USDC |
| 2020-05-20 |
0.0151 USDC |
15,748,912.1000 TRX |
0.0155 USDC |
0.0146 USDC |
0.0155 USDC |
0.0150 USDC |
| 2020-05-19 |
0.0153 USDC |
17,972,705.5000 TRX |
0.0154 USDC |
0.0151 USDC |
0.0156 USDC |
0.0156 USDC |
| 2020-05-18 |
0.0153 USDC |
16,669,139.1000 TRX |
0.0150 USDC |
0.0150 USDC |
0.0156 USDC |
0.0154 USDC |
| 2020-05-17 |
0.0150 USDC |
12,038,265.1000 TRX |
0.0150 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2020-05-16 |
0.0142 USDC |
13,802,547.1000 TRX |
0.0149 USDC |
0.0098 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-05-15 |
0.0150 USDC |
11,122,888.1000 TRX |
0.0153 USDC |
0.0145 USDC |
0.0154 USDC |
0.0149 USDC |
| 2020-05-14 |
0.0152 USDC |
26,339,425.8000 TRX |
0.0150 USDC |
0.0148 USDC |
0.0154 USDC |
0.0153 USDC |
| 2020-05-13 |
0.0149 USDC |
12,385,794.3000 TRX |
0.0146 USDC |
0.0145 USDC |
0.0153 USDC |
0.0150 USDC |
| 2020-05-12 |
0.0146 USDC |
13,838,563.3000 TRX |
0.0140 USDC |
0.0139 USDC |
0.0150 USDC |
0.0146 USDC |
| 2020-05-11 |
0.0141 USDC |
19,335,637.4000 TRX |
0.0143 USDC |
0.0132 USDC |
0.0145 USDC |
0.0140 USDC |
| 2020-05-10 |
0.0144 USDC |
21,192,600.2000 TRX |
0.0161 USDC |
0.0128 USDC |
0.0161 USDC |
0.0143 USDC |
| 2020-05-09 |
0.0164 USDC |
14,671,985.4000 TRX |
0.0163 USDC |
0.0161 USDC |
0.0166 USDC |
0.0161 USDC |
| 2020-05-08 |
0.0162 USDC |
15,431,749.0000 TRX |
0.0161 USDC |
0.0159 USDC |
0.0165 USDC |
0.0163 USDC |
| 2020-05-07 |
0.0160 USDC |
24,685,414.0000 TRX |
0.0155 USDC |
0.0154 USDC |
0.0162 USDC |
0.0161 USDC |
| 2020-05-06 |
0.0160 USDC |
19,230,523.9000 TRX |
0.0159 USDC |
0.0155 USDC |
0.0164 USDC |
0.0155 USDC |
| 2020-05-05 |
0.0163 USDC |
13,690,665.6000 TRX |
0.0163 USDC |
0.0156 USDC |
0.0167 USDC |
0.0159 USDC |
| 2020-05-04 |
0.0157 USDC |
14,811,232.0000 TRX |
0.0160 USDC |
0.0151 USDC |
0.0164 USDC |
0.0163 USDC |
| 2020-05-03 |
0.0162 USDC |
15,070,646.4000 TRX |
0.0164 USDC |
0.0155 USDC |
0.0166 USDC |
0.0160 USDC |
| 2020-05-02 |
0.0161 USDC |
11,879,737.2000 TRX |
0.0158 USDC |
0.0157 USDC |
0.0164 USDC |
0.0164 USDC |
| 2020-05-01 |
0.0160 USDC |
19,622,450.6000 TRX |
0.0152 USDC |
0.0152 USDC |
0.0164 USDC |
0.0158 USDC |
| 2020-04-30 |
0.0160 USDC |
19,421,532.7000 TRX |
0.0162 USDC |
0.0150 USDC |
0.0167 USDC |
0.0152 USDC |
| 2020-04-29 |
0.0154 USDC |
21,154,841.1000 TRX |
0.0153 USDC |
0.0151 USDC |
0.0166 USDC |
0.0162 USDC |
| 2020-04-28 |
0.0147 USDC |
14,539,511.4000 TRX |
0.0146 USDC |
0.0143 USDC |
0.0154 USDC |
0.0153 USDC |
| 2020-04-27 |
0.0145 USDC |
16,379,976.4000 TRX |
0.0143 USDC |
0.0142 USDC |
0.0147 USDC |
0.0146 USDC |
| 2020-04-26 |
0.0141 USDC |
12,261,705.5000 TRX |
0.0140 USDC |
0.0138 USDC |
0.0143 USDC |
0.0143 USDC |
| 2020-04-25 |
0.0140 USDC |
8,513,618.5000 TRX |
0.0140 USDC |
0.0135 USDC |
0.0143 USDC |
0.0140 USDC |
| 2020-04-24 |
0.0140 USDC |
18,559,524.4000 TRX |
0.0136 USDC |
0.0136 USDC |
0.0143 USDC |
0.0139 USDC |