Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0114 USDC |
16,555,297.2000 TRX |
0.0114 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |
| 2020-03-23 |
0.0108 USDC |
15,919,941.9000 TRX |
0.0103 USDC |
0.0101 USDC |
0.0116 USDC |
0.0114 USDC |
| 2020-03-22 |
0.0107 USDC |
11,948,855.8000 TRX |
0.0112 USDC |
0.0102 USDC |
0.0116 USDC |
0.0103 USDC |
| 2020-03-21 |
0.0112 USDC |
13,708,917.5000 TRX |
0.0113 USDC |
0.0107 USDC |
0.0117 USDC |
0.0112 USDC |
| 2020-03-20 |
0.0117 USDC |
19,405,225.5000 TRX |
0.0117 USDC |
0.0103 USDC |
0.0128 USDC |
0.0113 USDC |
| 2020-03-19 |
0.0112 USDC |
17,400,583.2000 TRX |
0.0103 USDC |
0.0101 USDC |
0.0122 USDC |
0.0117 USDC |
| 2020-03-18 |
0.0100 USDC |
11,766,126.1000 TRX |
0.0101 USDC |
0.0097 USDC |
0.0103 USDC |
0.0103 USDC |
| 2020-03-17 |
0.0101 USDC |
15,548,584.0000 TRX |
0.0096 USDC |
0.0095 USDC |
0.0104 USDC |
0.0101 USDC |
| 2020-03-16 |
0.0094 USDC |
19,364,166.6000 TRX |
0.0102 USDC |
0.0085 USDC |
0.0104 USDC |
0.0096 USDC |
| 2020-03-15 |
0.0100 USDC |
17,409,998.1000 TRX |
0.0097 USDC |
0.0096 USDC |
0.0112 USDC |
0.0103 USDC |
| 2020-03-14 |
0.0102 USDC |
24,462,919.3000 TRX |
0.0104 USDC |
0.0095 USDC |
0.0109 USDC |
0.0097 USDC |
| 2020-03-13 |
0.0092 USDC |
111,686,572.9000 TRX |
0.0084 USDC |
0.0065 USDC |
0.0110 USDC |
0.0104 USDC |
| 2020-03-12 |
0.0109 USDC |
59,204,353.8000 TRX |
0.0149 USDC |
0.0081 USDC |
0.0149 USDC |
0.0084 USDC |
| 2020-03-11 |
0.0148 USDC |
18,443,704.7000 TRX |
0.0151 USDC |
0.0141 USDC |
0.0153 USDC |
0.0149 USDC |
| 2020-03-10 |
0.0150 USDC |
19,556,736.1000 TRX |
0.0150 USDC |
0.0146 USDC |
0.0154 USDC |
0.0151 USDC |
| 2020-03-09 |
0.0147 USDC |
24,811,109.6000 TRX |
0.0146 USDC |
0.0140 USDC |
0.0153 USDC |
0.0150 USDC |
| 2020-03-08 |
0.0161 USDC |
24,611,146.4000 TRX |
0.0170 USDC |
0.0145 USDC |
0.0170 USDC |
0.0146 USDC |
| 2020-03-07 |
0.0175 USDC |
21,672,760.3000 TRX |
0.0184 USDC |
0.0165 USDC |
0.0184 USDC |
0.0170 USDC |
| 2020-03-06 |
0.0182 USDC |
14,763,452.5000 TRX |
0.0179 USDC |
0.0179 USDC |
0.0184 USDC |
0.0184 USDC |
| 2020-03-05 |
0.0181 USDC |
25,821,520.2000 TRX |
0.0178 USDC |
0.0178 USDC |
0.0184 USDC |
0.0179 USDC |
| 2020-03-04 |
0.0174 USDC |
17,148,024.8000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0178 USDC |
0.0178 USDC |
| 2020-03-03 |
0.0173 USDC |
22,350,647.5000 TRX |
0.0176 USDC |
0.0169 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-03-02 |
0.0171 USDC |
19,910,666.8000 TRX |
0.0164 USDC |
0.0164 USDC |
0.0178 USDC |
0.0176 USDC |
| 2020-03-01 |
0.0166 USDC |
21,344,471.7000 TRX |
0.0165 USDC |
0.0161 USDC |
0.0171 USDC |
0.0164 USDC |
| 2020-02-29 |
0.0169 USDC |
20,021,067.1000 TRX |
0.0171 USDC |
0.0165 USDC |
0.0174 USDC |
0.0165 USDC |
| 2020-02-28 |
0.0168 USDC |
25,496,555.0000 TRX |
0.0170 USDC |
0.0160 USDC |
0.0174 USDC |
0.0171 USDC |
| 2020-02-27 |
0.0169 USDC |
26,997,542.0000 TRX |
0.0164 USDC |
0.0158 USDC |
0.0176 USDC |
0.0170 USDC |
| 2020-02-26 |
0.0170 USDC |
39,762,687.9000 TRX |
0.0189 USDC |
0.0156 USDC |
0.0192 USDC |
0.0164 USDC |
| 2020-02-25 |
0.0193 USDC |
19,674,417.0000 TRX |
0.0199 USDC |
0.0187 USDC |
0.0200 USDC |
0.0189 USDC |
| 2020-02-24 |
0.0204 USDC |
21,324,235.4000 TRX |
0.0214 USDC |
0.0184 USDC |
0.0214 USDC |
0.0199 USDC |
| 2020-02-23 |
0.0208 USDC |
14,365,192.7000 TRX |
0.0201 USDC |
0.0200 USDC |
0.0215 USDC |
0.0214 USDC |
| 2020-02-22 |
0.0200 USDC |
13,003,934.2000 TRX |
0.0202 USDC |
0.0197 USDC |
0.0203 USDC |
0.0201 USDC |
| 2020-02-21 |
0.0201 USDC |
16,977,379.9000 TRX |
0.0198 USDC |
0.0197 USDC |
0.0206 USDC |
0.0202 USDC |
| 2020-02-20 |
0.0198 USDC |
19,943,298.9000 TRX |
0.0202 USDC |
0.0189 USDC |
0.0206 USDC |
0.0198 USDC |
| 2020-02-19 |
0.0217 USDC |
23,240,968.9000 TRX |
0.0227 USDC |
0.0195 USDC |
0.0230 USDC |
0.0202 USDC |
| 2020-02-18 |
0.0220 USDC |
41,143,332.0000 TRX |
0.0218 USDC |
0.0205 USDC |
0.0230 USDC |
0.0227 USDC |
| 2020-02-17 |
0.0213 USDC |
37,827,635.3000 TRX |
0.0222 USDC |
0.0201 USDC |
0.0225 USDC |
0.0218 USDC |
| 2020-02-16 |
0.0226 USDC |
33,132,890.0000 TRX |
0.0236 USDC |
0.0202 USDC |
0.0248 USDC |
0.0222 USDC |
| 2020-02-15 |
0.0249 USDC |
26,435,395.6000 TRX |
0.0264 USDC |
0.0228 USDC |
0.0267 USDC |
0.0236 USDC |
| 2020-02-14 |
0.0256 USDC |
21,296,345.0000 TRX |
0.0239 USDC |
0.0237 USDC |
0.0269 USDC |
0.0264 USDC |
| 2020-02-13 |
0.0242 USDC |
40,248,200.3000 TRX |
0.0240 USDC |
0.0226 USDC |
0.0259 USDC |
0.0239 USDC |
| 2020-02-12 |
0.0238 USDC |
20,403,310.6000 TRX |
0.0228 USDC |
0.0228 USDC |
0.0243 USDC |
0.0240 USDC |
| 2020-02-11 |
0.0226 USDC |
18,215,649.9000 TRX |
0.0222 USDC |
0.0214 USDC |
0.0231 USDC |
0.0228 USDC |
| 2020-02-10 |
0.0217 USDC |
8,100,677.2000 TRX |
0.0221 USDC |
0.0209 USDC |
0.0224 USDC |
0.0222 USDC |
| 2020-02-09 |
0.0221 USDC |
9,918,551.1000 TRX |
0.0218 USDC |
0.0213 USDC |
0.0228 USDC |
0.0221 USDC |
| 2020-02-08 |
0.0217 USDC |
15,310,273.1000 TRX |
0.0220 USDC |
0.0204 USDC |
0.0225 USDC |
0.0218 USDC |
| 2020-02-07 |
0.0225 USDC |
17,272,118.7000 TRX |
0.0227 USDC |
0.0211 USDC |
0.0238 USDC |
0.0222 USDC |
| 2020-02-06 |
0.0218 USDC |
19,453,199.5000 TRX |
0.0208 USDC |
0.0199 USDC |
0.0235 USDC |
0.0227 USDC |
| 2020-02-05 |
0.0200 USDC |
14,204,606.7000 TRX |
0.0192 USDC |
0.0192 USDC |
0.0208 USDC |
0.0208 USDC |
| 2020-02-04 |
0.0190 USDC |
14,737,410.4000 TRX |
0.0192 USDC |
0.0184 USDC |
0.0195 USDC |
0.0192 USDC |