Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0135 USDC |
19,331,123.4000 TRX |
0.0130 USDC |
0.0128 USDC |
0.0139 USDC |
0.0136 USDC |
| 2020-04-22 |
0.0130 USDC |
16,412,676.5000 TRX |
0.0125 USDC |
0.0124 USDC |
0.0132 USDC |
0.0130 USDC |
| 2020-04-21 |
0.0126 USDC |
16,313,179.4000 TRX |
0.0124 USDC |
0.0123 USDC |
0.0128 USDC |
0.0125 USDC |
| 2020-04-20 |
0.0128 USDC |
19,145,679.6000 TRX |
0.0129 USDC |
0.0122 USDC |
0.0132 USDC |
0.0124 USDC |
| 2020-04-19 |
0.0131 USDC |
11,324,138.4000 TRX |
0.0134 USDC |
0.0128 USDC |
0.0134 USDC |
0.0129 USDC |
| 2020-04-18 |
0.0132 USDC |
10,974,588.8000 TRX |
0.0129 USDC |
0.0129 USDC |
0.0136 USDC |
0.0134 USDC |
| 2020-04-17 |
0.0130 USDC |
12,814,228.3000 TRX |
0.0130 USDC |
0.0127 USDC |
0.0131 USDC |
0.0129 USDC |
| 2020-04-16 |
0.0126 USDC |
19,245,855.7000 TRX |
0.0122 USDC |
0.0118 USDC |
0.0133 USDC |
0.0130 USDC |
| 2020-04-15 |
0.0124 USDC |
13,753,711.5000 TRX |
0.0125 USDC |
0.0121 USDC |
0.0126 USDC |
0.0122 USDC |
| 2020-04-14 |
0.0126 USDC |
15,457,377.8000 TRX |
0.0126 USDC |
0.0124 USDC |
0.0128 USDC |
0.0125 USDC |
| 2020-04-13 |
0.0124 USDC |
18,944,254.3000 TRX |
0.0127 USDC |
0.0120 USDC |
0.0127 USDC |
0.0126 USDC |
| 2020-04-12 |
0.0129 USDC |
14,238,478.3000 TRX |
0.0125 USDC |
0.0123 USDC |
0.0133 USDC |
0.0127 USDC |
| 2020-04-11 |
0.0126 USDC |
11,627,114.5000 TRX |
0.0125 USDC |
0.0123 USDC |
0.0128 USDC |
0.0125 USDC |
| 2020-04-10 |
0.0126 USDC |
19,531,241.6000 TRX |
0.0135 USDC |
0.0120 USDC |
0.0135 USDC |
0.0125 USDC |
| 2020-04-09 |
0.0135 USDC |
11,821,010.9000 TRX |
0.0138 USDC |
0.0132 USDC |
0.0139 USDC |
0.0135 USDC |
| 2020-04-08 |
0.0136 USDC |
13,799,105.7000 TRX |
0.0133 USDC |
0.0132 USDC |
0.0138 USDC |
0.0138 USDC |
| 2020-04-07 |
0.0137 USDC |
19,124,032.5000 TRX |
0.0138 USDC |
0.0131 USDC |
0.0141 USDC |
0.0133 USDC |
| 2020-04-06 |
0.0132 USDC |
19,385,605.3000 TRX |
0.0126 USDC |
0.0126 USDC |
0.0138 USDC |
0.0138 USDC |
| 2020-04-05 |
0.0124 USDC |
12,560,344.5000 TRX |
0.0120 USDC |
0.0119 USDC |
0.0128 USDC |
0.0126 USDC |
| 2020-04-04 |
0.0119 USDC |
13,091,033.5000 TRX |
0.0120 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2020-04-03 |
0.0119 USDC |
19,219,602.5000 TRX |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2020-04-02 |
0.0120 USDC |
26,813,814.7000 TRX |
0.0116 USDC |
0.0115 USDC |
0.0126 USDC |
0.0120 USDC |
| 2020-04-01 |
0.0114 USDC |
16,502,264.4000 TRX |
0.0116 USDC |
0.0112 USDC |
0.0117 USDC |
0.0116 USDC |
| 2020-03-31 |
0.0115 USDC |
12,666,552.6000 TRX |
0.0115 USDC |
0.0114 USDC |
0.0118 USDC |
0.0116 USDC |
| 2020-03-30 |
0.0112 USDC |
17,727,029.9000 TRX |
0.0107 USDC |
0.0106 USDC |
0.0118 USDC |
0.0115 USDC |
| 2020-03-29 |
0.0111 USDC |
12,012,138.0000 TRX |
0.0114 USDC |
0.0107 USDC |
0.0115 USDC |
0.0107 USDC |
| 2020-03-28 |
0.0111 USDC |
16,901,531.4000 TRX |
0.0112 USDC |
0.0108 USDC |
0.0115 USDC |
0.0114 USDC |
| 2020-03-27 |
0.0117 USDC |
12,164,966.9000 TRX |
0.0120 USDC |
0.0110 USDC |
0.0121 USDC |
0.0112 USDC |
| 2020-03-26 |
0.0115 USDC |
12,467,882.5000 TRX |
0.0115 USDC |
0.0113 USDC |
0.0121 USDC |
0.0120 USDC |
| 2020-03-25 |
0.0113 USDC |
15,131,850.3000 TRX |
0.0116 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2020-03-24 |
0.0114 USDC |
16,555,297.2000 TRX |
0.0114 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |
| 2020-03-23 |
0.0108 USDC |
15,919,941.9000 TRX |
0.0103 USDC |
0.0101 USDC |
0.0116 USDC |
0.0114 USDC |
| 2020-03-22 |
0.0107 USDC |
11,948,855.8000 TRX |
0.0112 USDC |
0.0102 USDC |
0.0116 USDC |
0.0103 USDC |
| 2020-03-21 |
0.0112 USDC |
13,708,917.5000 TRX |
0.0113 USDC |
0.0107 USDC |
0.0117 USDC |
0.0112 USDC |
| 2020-03-20 |
0.0117 USDC |
19,405,225.5000 TRX |
0.0117 USDC |
0.0103 USDC |
0.0128 USDC |
0.0113 USDC |
| 2020-03-19 |
0.0112 USDC |
17,400,583.2000 TRX |
0.0103 USDC |
0.0101 USDC |
0.0122 USDC |
0.0117 USDC |
| 2020-03-18 |
0.0100 USDC |
11,766,126.1000 TRX |
0.0101 USDC |
0.0097 USDC |
0.0103 USDC |
0.0103 USDC |
| 2020-03-17 |
0.0101 USDC |
15,548,584.0000 TRX |
0.0096 USDC |
0.0095 USDC |
0.0104 USDC |
0.0101 USDC |
| 2020-03-16 |
0.0094 USDC |
19,364,166.6000 TRX |
0.0102 USDC |
0.0085 USDC |
0.0104 USDC |
0.0096 USDC |
| 2020-03-15 |
0.0100 USDC |
17,409,998.1000 TRX |
0.0097 USDC |
0.0096 USDC |
0.0112 USDC |
0.0103 USDC |
| 2020-03-14 |
0.0102 USDC |
24,462,919.3000 TRX |
0.0104 USDC |
0.0095 USDC |
0.0109 USDC |
0.0097 USDC |
| 2020-03-13 |
0.0092 USDC |
111,686,572.9000 TRX |
0.0084 USDC |
0.0065 USDC |
0.0110 USDC |
0.0104 USDC |
| 2020-03-12 |
0.0109 USDC |
59,204,353.8000 TRX |
0.0149 USDC |
0.0081 USDC |
0.0149 USDC |
0.0084 USDC |
| 2020-03-11 |
0.0148 USDC |
18,443,704.7000 TRX |
0.0151 USDC |
0.0141 USDC |
0.0153 USDC |
0.0149 USDC |
| 2020-03-10 |
0.0150 USDC |
19,556,736.1000 TRX |
0.0150 USDC |
0.0146 USDC |
0.0154 USDC |
0.0151 USDC |
| 2020-03-09 |
0.0147 USDC |
24,811,109.6000 TRX |
0.0146 USDC |
0.0140 USDC |
0.0153 USDC |
0.0150 USDC |
| 2020-03-08 |
0.0161 USDC |
24,611,146.4000 TRX |
0.0170 USDC |
0.0145 USDC |
0.0170 USDC |
0.0146 USDC |
| 2020-03-07 |
0.0175 USDC |
21,672,760.3000 TRX |
0.0184 USDC |
0.0165 USDC |
0.0184 USDC |
0.0170 USDC |
| 2020-03-06 |
0.0182 USDC |
14,763,452.5000 TRX |
0.0179 USDC |
0.0179 USDC |
0.0184 USDC |
0.0184 USDC |
| 2020-03-05 |
0.0181 USDC |
25,821,520.2000 TRX |
0.0178 USDC |
0.0178 USDC |
0.0184 USDC |
0.0179 USDC |