Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0174 USDC |
17,148,024.8000 TRX |
0.0172 USDC |
0.0170 USDC |
0.0178 USDC |
0.0178 USDC |
| 2020-03-03 |
0.0173 USDC |
22,350,647.5000 TRX |
0.0176 USDC |
0.0169 USDC |
0.0176 USDC |
0.0172 USDC |
| 2020-03-02 |
0.0171 USDC |
19,910,666.8000 TRX |
0.0164 USDC |
0.0164 USDC |
0.0178 USDC |
0.0176 USDC |
| 2020-03-01 |
0.0166 USDC |
21,344,471.7000 TRX |
0.0165 USDC |
0.0161 USDC |
0.0171 USDC |
0.0164 USDC |
| 2020-02-29 |
0.0169 USDC |
20,021,067.1000 TRX |
0.0171 USDC |
0.0165 USDC |
0.0174 USDC |
0.0165 USDC |
| 2020-02-28 |
0.0168 USDC |
25,496,555.0000 TRX |
0.0170 USDC |
0.0160 USDC |
0.0174 USDC |
0.0171 USDC |
| 2020-02-27 |
0.0169 USDC |
26,997,542.0000 TRX |
0.0164 USDC |
0.0158 USDC |
0.0176 USDC |
0.0170 USDC |
| 2020-02-26 |
0.0170 USDC |
39,762,687.9000 TRX |
0.0189 USDC |
0.0156 USDC |
0.0192 USDC |
0.0164 USDC |
| 2020-02-25 |
0.0193 USDC |
19,674,417.0000 TRX |
0.0199 USDC |
0.0187 USDC |
0.0200 USDC |
0.0189 USDC |
| 2020-02-24 |
0.0204 USDC |
21,324,235.4000 TRX |
0.0214 USDC |
0.0184 USDC |
0.0214 USDC |
0.0199 USDC |
| 2020-02-23 |
0.0208 USDC |
14,365,192.7000 TRX |
0.0201 USDC |
0.0200 USDC |
0.0215 USDC |
0.0214 USDC |
| 2020-02-22 |
0.0200 USDC |
13,003,934.2000 TRX |
0.0202 USDC |
0.0197 USDC |
0.0203 USDC |
0.0201 USDC |
| 2020-02-21 |
0.0201 USDC |
16,977,379.9000 TRX |
0.0198 USDC |
0.0197 USDC |
0.0206 USDC |
0.0202 USDC |
| 2020-02-20 |
0.0198 USDC |
19,943,298.9000 TRX |
0.0202 USDC |
0.0189 USDC |
0.0206 USDC |
0.0198 USDC |
| 2020-02-19 |
0.0217 USDC |
23,240,968.9000 TRX |
0.0227 USDC |
0.0195 USDC |
0.0230 USDC |
0.0202 USDC |
| 2020-02-18 |
0.0220 USDC |
41,143,332.0000 TRX |
0.0218 USDC |
0.0205 USDC |
0.0230 USDC |
0.0227 USDC |
| 2020-02-17 |
0.0213 USDC |
37,827,635.3000 TRX |
0.0222 USDC |
0.0201 USDC |
0.0225 USDC |
0.0218 USDC |
| 2020-02-16 |
0.0226 USDC |
33,132,890.0000 TRX |
0.0236 USDC |
0.0202 USDC |
0.0248 USDC |
0.0222 USDC |
| 2020-02-15 |
0.0249 USDC |
26,435,395.6000 TRX |
0.0264 USDC |
0.0228 USDC |
0.0267 USDC |
0.0236 USDC |
| 2020-02-14 |
0.0256 USDC |
21,296,345.0000 TRX |
0.0239 USDC |
0.0237 USDC |
0.0269 USDC |
0.0264 USDC |
| 2020-02-13 |
0.0242 USDC |
40,248,200.3000 TRX |
0.0240 USDC |
0.0226 USDC |
0.0259 USDC |
0.0239 USDC |
| 2020-02-12 |
0.0238 USDC |
20,403,310.6000 TRX |
0.0228 USDC |
0.0228 USDC |
0.0243 USDC |
0.0240 USDC |
| 2020-02-11 |
0.0226 USDC |
18,215,649.9000 TRX |
0.0222 USDC |
0.0214 USDC |
0.0231 USDC |
0.0228 USDC |
| 2020-02-10 |
0.0217 USDC |
8,100,677.2000 TRX |
0.0221 USDC |
0.0209 USDC |
0.0224 USDC |
0.0222 USDC |
| 2020-02-09 |
0.0221 USDC |
9,918,551.1000 TRX |
0.0218 USDC |
0.0213 USDC |
0.0228 USDC |
0.0221 USDC |
| 2020-02-08 |
0.0217 USDC |
15,310,273.1000 TRX |
0.0220 USDC |
0.0204 USDC |
0.0225 USDC |
0.0218 USDC |
| 2020-02-07 |
0.0225 USDC |
17,272,118.7000 TRX |
0.0227 USDC |
0.0211 USDC |
0.0238 USDC |
0.0222 USDC |
| 2020-02-06 |
0.0218 USDC |
19,453,199.5000 TRX |
0.0208 USDC |
0.0199 USDC |
0.0235 USDC |
0.0227 USDC |
| 2020-02-05 |
0.0200 USDC |
14,204,606.7000 TRX |
0.0192 USDC |
0.0192 USDC |
0.0208 USDC |
0.0208 USDC |
| 2020-02-04 |
0.0190 USDC |
14,737,410.4000 TRX |
0.0192 USDC |
0.0184 USDC |
0.0195 USDC |
0.0192 USDC |
| 2020-02-03 |
0.0191 USDC |
13,567,034.0000 TRX |
0.0191 USDC |
0.0188 USDC |
0.0197 USDC |
0.0192 USDC |
| 2020-02-02 |
0.0193 USDC |
14,500,432.7000 TRX |
0.0191 USDC |
0.0185 USDC |
0.0198 USDC |
0.0191 USDC |
| 2020-02-01 |
0.0188 USDC |
11,366,722.0000 TRX |
0.0186 USDC |
0.0184 USDC |
0.0191 USDC |
0.0191 USDC |
| 2020-01-31 |
0.0187 USDC |
15,364,391.2000 TRX |
0.0195 USDC |
0.0181 USDC |
0.0198 USDC |
0.0186 USDC |
| 2020-01-30 |
0.0187 USDC |
14,986,807.5000 TRX |
0.0186 USDC |
0.0178 USDC |
0.0198 USDC |
0.0195 USDC |
| 2020-01-29 |
0.0189 USDC |
15,296,902.2000 TRX |
0.0186 USDC |
0.0185 USDC |
0.0198 USDC |
0.0186 USDC |
| 2020-01-28 |
0.0179 USDC |
15,136,360.4000 TRX |
0.0171 USDC |
0.0171 USDC |
0.0189 USDC |
0.0186 USDC |
| 2020-01-27 |
0.0170 USDC |
14,538,352.1000 TRX |
0.0168 USDC |
0.0167 USDC |
0.0173 USDC |
0.0171 USDC |
| 2020-01-26 |
0.0164 USDC |
12,866,782.6000 TRX |
0.0161 USDC |
0.0160 USDC |
0.0168 USDC |
0.0168 USDC |
| 2020-01-25 |
0.0161 USDC |
11,790,740.2000 TRX |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0161 USDC |
| 2020-01-24 |
0.0162 USDC |
13,599,801.1000 TRX |
0.0162 USDC |
0.0157 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-01-23 |
0.0165 USDC |
13,374,650.5000 TRX |
0.0174 USDC |
0.0159 USDC |
0.0174 USDC |
0.0162 USDC |
| 2020-01-22 |
0.0172 USDC |
9,589,865.3000 TRX |
0.0173 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-01-21 |
0.0170 USDC |
12,075,998.8000 TRX |
0.0166 USDC |
0.0165 USDC |
0.0173 USDC |
0.0173 USDC |
| 2020-01-20 |
0.0165 USDC |
10,199,781.7000 TRX |
0.0167 USDC |
0.0161 USDC |
0.0167 USDC |
0.0166 USDC |
| 2020-01-19 |
0.0170 USDC |
13,886,248.4000 TRX |
0.0177 USDC |
0.0160 USDC |
0.0181 USDC |
0.0167 USDC |
| 2020-01-18 |
0.0176 USDC |
11,760,953.1000 TRX |
0.0176 USDC |
0.0172 USDC |
0.0182 USDC |
0.0176 USDC |
| 2020-01-17 |
0.0175 USDC |
14,742,907.1000 TRX |
0.0173 USDC |
0.0169 USDC |
0.0181 USDC |
0.0176 USDC |
| 2020-01-16 |
0.0167 USDC |
13,775,084.8000 TRX |
0.0173 USDC |
0.0161 USDC |
0.0174 USDC |
0.0173 USDC |
| 2020-01-15 |
0.0172 USDC |
13,803,310.7000 TRX |
0.0168 USDC |
0.0161 USDC |
0.0182 USDC |
0.0173 USDC |