Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0193 USDC |
14,500,432.7000 TRX |
0.0191 USDC |
0.0185 USDC |
0.0198 USDC |
0.0191 USDC |
| 2020-02-01 |
0.0188 USDC |
11,366,722.0000 TRX |
0.0186 USDC |
0.0184 USDC |
0.0191 USDC |
0.0191 USDC |
| 2020-01-31 |
0.0187 USDC |
15,364,391.2000 TRX |
0.0195 USDC |
0.0181 USDC |
0.0198 USDC |
0.0186 USDC |
| 2020-01-30 |
0.0187 USDC |
14,986,807.5000 TRX |
0.0186 USDC |
0.0178 USDC |
0.0198 USDC |
0.0195 USDC |
| 2020-01-29 |
0.0189 USDC |
15,296,902.2000 TRX |
0.0186 USDC |
0.0185 USDC |
0.0198 USDC |
0.0186 USDC |
| 2020-01-28 |
0.0179 USDC |
15,136,360.4000 TRX |
0.0171 USDC |
0.0171 USDC |
0.0189 USDC |
0.0186 USDC |
| 2020-01-27 |
0.0170 USDC |
14,538,352.1000 TRX |
0.0168 USDC |
0.0167 USDC |
0.0173 USDC |
0.0171 USDC |
| 2020-01-26 |
0.0164 USDC |
12,866,782.6000 TRX |
0.0161 USDC |
0.0160 USDC |
0.0168 USDC |
0.0168 USDC |
| 2020-01-25 |
0.0161 USDC |
11,790,740.2000 TRX |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0161 USDC |
| 2020-01-24 |
0.0162 USDC |
13,599,801.1000 TRX |
0.0162 USDC |
0.0157 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-01-23 |
0.0165 USDC |
13,374,650.5000 TRX |
0.0174 USDC |
0.0159 USDC |
0.0174 USDC |
0.0162 USDC |
| 2020-01-22 |
0.0172 USDC |
9,589,865.3000 TRX |
0.0173 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-01-21 |
0.0170 USDC |
12,075,998.8000 TRX |
0.0166 USDC |
0.0165 USDC |
0.0173 USDC |
0.0173 USDC |
| 2020-01-20 |
0.0165 USDC |
10,199,781.7000 TRX |
0.0167 USDC |
0.0161 USDC |
0.0167 USDC |
0.0166 USDC |
| 2020-01-19 |
0.0170 USDC |
13,886,248.4000 TRX |
0.0177 USDC |
0.0160 USDC |
0.0181 USDC |
0.0167 USDC |
| 2020-01-18 |
0.0176 USDC |
11,760,953.1000 TRX |
0.0176 USDC |
0.0172 USDC |
0.0182 USDC |
0.0176 USDC |
| 2020-01-17 |
0.0175 USDC |
14,742,907.1000 TRX |
0.0173 USDC |
0.0169 USDC |
0.0181 USDC |
0.0176 USDC |
| 2020-01-16 |
0.0167 USDC |
13,775,084.8000 TRX |
0.0173 USDC |
0.0161 USDC |
0.0174 USDC |
0.0173 USDC |
| 2020-01-15 |
0.0172 USDC |
13,803,310.7000 TRX |
0.0168 USDC |
0.0161 USDC |
0.0182 USDC |
0.0173 USDC |
| 2020-01-14 |
0.0156 USDC |
22,590,569.0000 TRX |
0.0146 USDC |
0.0146 USDC |
0.0172 USDC |
0.0168 USDC |
| 2020-01-13 |
0.0147 USDC |
13,029,548.3000 TRX |
0.0150 USDC |
0.0145 USDC |
0.0151 USDC |
0.0146 USDC |
| 2020-01-12 |
0.0148 USDC |
12,544,235.3000 TRX |
0.0146 USDC |
0.0144 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-01-11 |
0.0147 USDC |
12,441,309.1000 TRX |
0.0147 USDC |
0.0145 USDC |
0.0150 USDC |
0.0146 USDC |
| 2020-01-10 |
0.0143 USDC |
17,356,430.4000 TRX |
0.0140 USDC |
0.0137 USDC |
0.0149 USDC |
0.0147 USDC |
| 2020-01-09 |
0.0139 USDC |
19,277,256.6000 TRX |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0140 USDC |
| 2020-01-08 |
0.0143 USDC |
19,057,431.6000 TRX |
0.0144 USDC |
0.0138 USDC |
0.0147 USDC |
0.0140 USDC |
| 2020-01-07 |
0.0145 USDC |
19,334,364.3000 TRX |
0.0147 USDC |
0.0141 USDC |
0.0148 USDC |
0.0144 USDC |
| 2020-01-06 |
0.0141 USDC |
19,191,250.9000 TRX |
0.0135 USDC |
0.0135 USDC |
0.0147 USDC |
0.0147 USDC |
| 2020-01-05 |
0.0137 USDC |
19,061,482.9000 TRX |
0.0134 USDC |
0.0134 USDC |
0.0139 USDC |
0.0135 USDC |
| 2020-01-04 |
0.0134 USDC |
13,648,068.1000 TRX |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2020-01-03 |
0.0132 USDC |
25,333,509.2000 TRX |
0.0128 USDC |
0.0127 USDC |
0.0135 USDC |
0.0134 USDC |
| 2020-01-02 |
0.0130 USDC |
18,323,319.9000 TRX |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2020-01-01 |
0.0133 USDC |
11,394,341.3000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0134 USDC |
0.0132 USDC |
| 2019-12-31 |
0.0132 USDC |
13,483,068.5000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0135 USDC |
0.0132 USDC |
| 2019-12-30 |
0.0136 USDC |
12,361,363.3000 TRX |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2019-12-29 |
0.0135 USDC |
14,510,281.0000 TRX |
0.0135 USDC |
0.0133 USDC |
0.0139 USDC |
0.0137 USDC |
| 2019-12-28 |
0.0134 USDC |
14,435,811.2000 TRX |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2019-12-27 |
0.0132 USDC |
13,803,729.3000 TRX |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2019-12-26 |
0.0134 USDC |
15,224,914.6000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0138 USDC |
0.0133 USDC |
| 2019-12-25 |
0.0133 USDC |
14,987,834.4000 TRX |
0.0135 USDC |
0.0129 USDC |
0.0136 USDC |
0.0132 USDC |
| 2019-12-24 |
0.0136 USDC |
14,979,642.3000 TRX |
0.0138 USDC |
0.0132 USDC |
0.0138 USDC |
0.0135 USDC |
| 2019-12-23 |
0.0145 USDC |
15,281,077.7000 TRX |
0.0149 USDC |
0.0137 USDC |
0.0153 USDC |
0.0138 USDC |
| 2019-12-22 |
0.0144 USDC |
20,488,850.5000 TRX |
0.0135 USDC |
0.0135 USDC |
0.0150 USDC |
0.0149 USDC |
| 2019-12-21 |
0.0133 USDC |
14,304,066.6000 TRX |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0135 USDC |
| 2019-12-20 |
0.0132 USDC |
14,274,948.3000 TRX |
0.0130 USDC |
0.0128 USDC |
0.0135 USDC |
0.0134 USDC |
| 2019-12-19 |
0.0130 USDC |
13,510,325.5000 TRX |
0.0134 USDC |
0.0127 USDC |
0.0135 USDC |
0.0130 USDC |
| 2019-12-18 |
0.0128 USDC |
12,452,656.0000 TRX |
0.0124 USDC |
0.0120 USDC |
0.0136 USDC |
0.0134 USDC |
| 2019-12-17 |
0.0128 USDC |
18,727,206.5000 TRX |
0.0134 USDC |
0.0122 USDC |
0.0134 USDC |
0.0124 USDC |
| 2019-12-16 |
0.0137 USDC |
15,082,037.8000 TRX |
0.0139 USDC |
0.0131 USDC |
0.0139 USDC |
0.0134 USDC |
| 2019-12-15 |
0.0140 USDC |
13,873,643.1000 TRX |
0.0138 USDC |
0.0137 USDC |
0.0142 USDC |
0.0139 USDC |