Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0156 USDC |
22,590,569.0000 TRX |
0.0146 USDC |
0.0146 USDC |
0.0172 USDC |
0.0168 USDC |
| 2020-01-13 |
0.0147 USDC |
13,029,548.3000 TRX |
0.0150 USDC |
0.0145 USDC |
0.0151 USDC |
0.0146 USDC |
| 2020-01-12 |
0.0148 USDC |
12,544,235.3000 TRX |
0.0146 USDC |
0.0144 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-01-11 |
0.0147 USDC |
12,441,309.1000 TRX |
0.0147 USDC |
0.0145 USDC |
0.0150 USDC |
0.0146 USDC |
| 2020-01-10 |
0.0143 USDC |
17,356,430.4000 TRX |
0.0140 USDC |
0.0137 USDC |
0.0149 USDC |
0.0147 USDC |
| 2020-01-09 |
0.0139 USDC |
19,277,256.6000 TRX |
0.0140 USDC |
0.0137 USDC |
0.0141 USDC |
0.0140 USDC |
| 2020-01-08 |
0.0143 USDC |
19,057,431.6000 TRX |
0.0144 USDC |
0.0138 USDC |
0.0147 USDC |
0.0140 USDC |
| 2020-01-07 |
0.0145 USDC |
19,334,364.3000 TRX |
0.0147 USDC |
0.0141 USDC |
0.0148 USDC |
0.0144 USDC |
| 2020-01-06 |
0.0141 USDC |
19,191,250.9000 TRX |
0.0135 USDC |
0.0135 USDC |
0.0147 USDC |
0.0147 USDC |
| 2020-01-05 |
0.0137 USDC |
19,061,482.9000 TRX |
0.0134 USDC |
0.0134 USDC |
0.0139 USDC |
0.0135 USDC |
| 2020-01-04 |
0.0134 USDC |
13,648,068.1000 TRX |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2020-01-03 |
0.0132 USDC |
25,333,509.2000 TRX |
0.0128 USDC |
0.0127 USDC |
0.0135 USDC |
0.0134 USDC |
| 2020-01-02 |
0.0130 USDC |
18,323,319.9000 TRX |
0.0132 USDC |
0.0128 USDC |
0.0132 USDC |
0.0128 USDC |
| 2020-01-01 |
0.0133 USDC |
11,394,341.3000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0134 USDC |
0.0132 USDC |
| 2019-12-31 |
0.0132 USDC |
13,483,068.5000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0135 USDC |
0.0132 USDC |
| 2019-12-30 |
0.0136 USDC |
12,361,363.3000 TRX |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2019-12-29 |
0.0135 USDC |
14,510,281.0000 TRX |
0.0135 USDC |
0.0133 USDC |
0.0139 USDC |
0.0137 USDC |
| 2019-12-28 |
0.0134 USDC |
14,435,811.2000 TRX |
0.0132 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2019-12-27 |
0.0132 USDC |
13,803,729.3000 TRX |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2019-12-26 |
0.0134 USDC |
15,224,914.6000 TRX |
0.0132 USDC |
0.0131 USDC |
0.0138 USDC |
0.0133 USDC |
| 2019-12-25 |
0.0133 USDC |
14,987,834.4000 TRX |
0.0135 USDC |
0.0129 USDC |
0.0136 USDC |
0.0132 USDC |
| 2019-12-24 |
0.0136 USDC |
14,979,642.3000 TRX |
0.0138 USDC |
0.0132 USDC |
0.0138 USDC |
0.0135 USDC |
| 2019-12-23 |
0.0145 USDC |
15,281,077.7000 TRX |
0.0149 USDC |
0.0137 USDC |
0.0153 USDC |
0.0138 USDC |
| 2019-12-22 |
0.0144 USDC |
20,488,850.5000 TRX |
0.0135 USDC |
0.0135 USDC |
0.0150 USDC |
0.0149 USDC |
| 2019-12-21 |
0.0133 USDC |
14,304,066.6000 TRX |
0.0134 USDC |
0.0132 USDC |
0.0135 USDC |
0.0135 USDC |
| 2019-12-20 |
0.0132 USDC |
14,274,948.3000 TRX |
0.0130 USDC |
0.0128 USDC |
0.0135 USDC |
0.0134 USDC |
| 2019-12-19 |
0.0130 USDC |
13,510,325.5000 TRX |
0.0134 USDC |
0.0127 USDC |
0.0135 USDC |
0.0130 USDC |
| 2019-12-18 |
0.0128 USDC |
12,452,656.0000 TRX |
0.0124 USDC |
0.0120 USDC |
0.0136 USDC |
0.0134 USDC |
| 2019-12-17 |
0.0128 USDC |
18,727,206.5000 TRX |
0.0134 USDC |
0.0122 USDC |
0.0134 USDC |
0.0124 USDC |
| 2019-12-16 |
0.0137 USDC |
15,082,037.8000 TRX |
0.0139 USDC |
0.0131 USDC |
0.0139 USDC |
0.0134 USDC |
| 2019-12-15 |
0.0140 USDC |
13,873,643.1000 TRX |
0.0138 USDC |
0.0137 USDC |
0.0142 USDC |
0.0139 USDC |
| 2019-12-14 |
0.0142 USDC |
13,816,602.4000 TRX |
0.0141 USDC |
0.0138 USDC |
0.0147 USDC |
0.0138 USDC |
| 2019-12-13 |
0.0139 USDC |
14,061,370.9000 TRX |
0.0138 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |
| 2019-12-12 |
0.0139 USDC |
13,946,892.9000 TRX |
0.0142 USDC |
0.0133 USDC |
0.0143 USDC |
0.0138 USDC |
| 2019-12-11 |
0.0141 USDC |
13,975,799.5000 TRX |
0.0141 USDC |
0.0140 USDC |
0.0143 USDC |
0.0142 USDC |
| 2019-12-10 |
0.0142 USDC |
13,949,342.5000 TRX |
0.0144 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2019-12-09 |
0.0145 USDC |
13,977,319.3000 TRX |
0.0146 USDC |
0.0142 USDC |
0.0148 USDC |
0.0144 USDC |
| 2019-12-08 |
0.0146 USDC |
14,501,566.1000 TRX |
0.0145 USDC |
0.0143 USDC |
0.0147 USDC |
0.0146 USDC |
| 2019-12-07 |
0.0146 USDC |
14,063,341.1000 TRX |
0.0147 USDC |
0.0145 USDC |
0.0149 USDC |
0.0145 USDC |
| 2019-12-06 |
0.0145 USDC |
15,358,168.8000 TRX |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0147 USDC |
| 2019-12-05 |
0.0144 USDC |
14,763,968.8000 TRX |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0145 USDC |
| 2019-12-04 |
0.0145 USDC |
15,836,328.7000 TRX |
0.0152 USDC |
0.0140 USDC |
0.0152 USDC |
0.0143 USDC |
| 2019-12-03 |
0.0154 USDC |
9,963,091.8000 TRX |
0.0152 USDC |
0.0151 USDC |
0.0155 USDC |
0.0152 USDC |
| 2019-12-02 |
0.0154 USDC |
12,053,578.0000 TRX |
0.0160 USDC |
0.0151 USDC |
0.0160 USDC |
0.0152 USDC |
| 2019-12-01 |
0.0155 USDC |
10,891,256.9000 TRX |
0.0155 USDC |
0.0150 USDC |
0.0161 USDC |
0.0159 USDC |
| 2019-11-30 |
0.0157 USDC |
12,045,280.6000 TRX |
0.0161 USDC |
0.0153 USDC |
0.0162 USDC |
0.0155 USDC |
| 2019-11-29 |
0.0160 USDC |
9,594,911.7000 TRX |
0.0158 USDC |
0.0158 USDC |
0.0163 USDC |
0.0161 USDC |
| 2019-11-28 |
0.0161 USDC |
8,734,757.6000 TRX |
0.0161 USDC |
0.0156 USDC |
0.0164 USDC |
0.0158 USDC |
| 2019-11-27 |
0.0155 USDC |
15,116,941.7000 TRX |
0.0153 USDC |
0.0144 USDC |
0.0164 USDC |
0.0161 USDC |
| 2019-11-26 |
0.0147 USDC |
9,974,811.5000 TRX |
0.0142 USDC |
0.0141 USDC |
0.0155 USDC |
0.0153 USDC |