Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0142 USDC |
13,816,602.4000 TRX |
0.0141 USDC |
0.0138 USDC |
0.0147 USDC |
0.0138 USDC |
| 2019-12-13 |
0.0139 USDC |
14,061,370.9000 TRX |
0.0138 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |
| 2019-12-12 |
0.0139 USDC |
13,946,892.9000 TRX |
0.0142 USDC |
0.0133 USDC |
0.0143 USDC |
0.0138 USDC |
| 2019-12-11 |
0.0141 USDC |
13,975,799.5000 TRX |
0.0141 USDC |
0.0140 USDC |
0.0143 USDC |
0.0142 USDC |
| 2019-12-10 |
0.0142 USDC |
13,949,342.5000 TRX |
0.0144 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |
| 2019-12-09 |
0.0145 USDC |
13,977,319.3000 TRX |
0.0146 USDC |
0.0142 USDC |
0.0148 USDC |
0.0144 USDC |
| 2019-12-08 |
0.0146 USDC |
14,501,566.1000 TRX |
0.0145 USDC |
0.0143 USDC |
0.0147 USDC |
0.0146 USDC |
| 2019-12-07 |
0.0146 USDC |
14,063,341.1000 TRX |
0.0147 USDC |
0.0145 USDC |
0.0149 USDC |
0.0145 USDC |
| 2019-12-06 |
0.0145 USDC |
15,358,168.8000 TRX |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0147 USDC |
| 2019-12-05 |
0.0144 USDC |
14,763,968.8000 TRX |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0145 USDC |
| 2019-12-04 |
0.0145 USDC |
15,836,328.7000 TRX |
0.0152 USDC |
0.0140 USDC |
0.0152 USDC |
0.0143 USDC |
| 2019-12-03 |
0.0154 USDC |
9,963,091.8000 TRX |
0.0152 USDC |
0.0151 USDC |
0.0155 USDC |
0.0152 USDC |
| 2019-12-02 |
0.0154 USDC |
12,053,578.0000 TRX |
0.0160 USDC |
0.0151 USDC |
0.0160 USDC |
0.0152 USDC |
| 2019-12-01 |
0.0155 USDC |
10,891,256.9000 TRX |
0.0155 USDC |
0.0150 USDC |
0.0161 USDC |
0.0159 USDC |
| 2019-11-30 |
0.0157 USDC |
12,045,280.6000 TRX |
0.0161 USDC |
0.0153 USDC |
0.0162 USDC |
0.0155 USDC |
| 2019-11-29 |
0.0160 USDC |
9,594,911.7000 TRX |
0.0158 USDC |
0.0158 USDC |
0.0163 USDC |
0.0161 USDC |
| 2019-11-28 |
0.0161 USDC |
8,734,757.6000 TRX |
0.0161 USDC |
0.0156 USDC |
0.0164 USDC |
0.0158 USDC |
| 2019-11-27 |
0.0155 USDC |
15,116,941.7000 TRX |
0.0153 USDC |
0.0144 USDC |
0.0164 USDC |
0.0161 USDC |
| 2019-11-26 |
0.0147 USDC |
9,974,811.5000 TRX |
0.0142 USDC |
0.0141 USDC |
0.0155 USDC |
0.0153 USDC |
| 2019-11-25 |
0.0140 USDC |
11,475,551.1000 TRX |
0.0137 USDC |
0.0130 USDC |
0.0147 USDC |
0.0142 USDC |
| 2019-11-24 |
0.0143 USDC |
15,971,563.8000 TRX |
0.0151 USDC |
0.0136 USDC |
0.0152 USDC |
0.0137 USDC |
| 2019-11-23 |
0.0145 USDC |
12,997,897.4000 TRX |
0.0144 USDC |
0.0140 USDC |
0.0151 USDC |
0.0150 USDC |
| 2019-11-22 |
0.0145 USDC |
14,958,260.4000 TRX |
0.0154 USDC |
0.0131 USDC |
0.0156 USDC |
0.0144 USDC |
| 2019-11-21 |
0.0157 USDC |
15,567,120.5000 TRX |
0.0165 USDC |
0.0141 USDC |
0.0166 USDC |
0.0154 USDC |
| 2019-11-20 |
0.0167 USDC |
11,711,500.4000 TRX |
0.0169 USDC |
0.0163 USDC |
0.0171 USDC |
0.0165 USDC |
| 2019-11-19 |
0.0169 USDC |
12,301,702.4000 TRX |
0.0171 USDC |
0.0163 USDC |
0.0172 USDC |
0.0169 USDC |
| 2019-11-18 |
0.0178 USDC |
10,690,772.9000 TRX |
0.0188 USDC |
0.0163 USDC |
0.0188 USDC |
0.0171 USDC |
| 2019-11-17 |
0.0187 USDC |
5,521,733.9000 TRX |
0.0187 USDC |
0.0182 USDC |
0.0190 USDC |
0.0188 USDC |
| 2019-11-16 |
0.0186 USDC |
6,811,154.5000 TRX |
0.0186 USDC |
0.0184 USDC |
0.0188 USDC |
0.0187 USDC |
| 2019-11-15 |
0.0188 USDC |
13,912,915.4000 TRX |
0.0194 USDC |
0.0182 USDC |
0.0196 USDC |
0.0186 USDC |
| 2019-11-14 |
0.0194 USDC |
12,786,446.9000 TRX |
0.0201 USDC |
0.0189 USDC |
0.0202 USDC |
0.0194 USDC |
| 2019-11-13 |
0.0198 USDC |
13,667,965.6000 TRX |
0.0197 USDC |
0.0192 USDC |
0.0202 USDC |
0.0201 USDC |
| 2019-11-12 |
0.0193 USDC |
7,188,532.0000 TRX |
0.0191 USDC |
0.0190 USDC |
0.0198 USDC |
0.0196 USDC |
| 2019-11-11 |
0.0190 USDC |
6,134,906.5000 TRX |
0.0193 USDC |
0.0187 USDC |
0.0194 USDC |
0.0191 USDC |
| 2019-11-10 |
0.0193 USDC |
5,172,616.7000 TRX |
0.0189 USDC |
0.0189 USDC |
0.0198 USDC |
0.0193 USDC |
| 2019-11-09 |
0.0189 USDC |
4,518,145.4000 TRX |
0.0187 USDC |
0.0187 USDC |
0.0191 USDC |
0.0190 USDC |
| 2019-11-08 |
0.0190 USDC |
6,331,676.8000 TRX |
0.0195 USDC |
0.0183 USDC |
0.0197 USDC |
0.0188 USDC |
| 2019-11-07 |
0.0196 USDC |
7,047,539.1000 TRX |
0.0202 USDC |
0.0189 USDC |
0.0202 USDC |
0.0195 USDC |
| 2019-11-06 |
0.0200 USDC |
9,798,680.6000 TRX |
0.0198 USDC |
0.0196 USDC |
0.0207 USDC |
0.0202 USDC |
| 2019-11-05 |
0.0199 USDC |
9,605,471.6000 TRX |
0.0198 USDC |
0.0193 USDC |
0.0201 USDC |
0.0198 USDC |
| 2019-11-04 |
0.0194 USDC |
8,499,309.8000 TRX |
0.0197 USDC |
0.0184 USDC |
0.0202 USDC |
0.0198 USDC |
| 2019-11-03 |
0.0195 USDC |
5,522,723.5000 TRX |
0.0200 USDC |
0.0193 USDC |
0.0201 USDC |
0.0197 USDC |
| 2019-11-02 |
0.0199 USDC |
6,456,774.3000 TRX |
0.0196 USDC |
0.0196 USDC |
0.0202 USDC |
0.0199 USDC |
| 2019-11-01 |
0.0195 USDC |
10,805,076.1000 TRX |
0.0198 USDC |
0.0192 USDC |
0.0201 USDC |
0.0196 USDC |
| 2019-10-31 |
0.0198 USDC |
12,005,220.1000 TRX |
0.0200 USDC |
0.0191 USDC |
0.0205 USDC |
0.0198 USDC |
| 2019-10-30 |
0.0210 USDC |
22,535,620.5000 TRX |
0.0220 USDC |
0.0198 USDC |
0.0229 USDC |
0.0200 USDC |
| 2019-10-29 |
0.0214 USDC |
16,941,519.0000 TRX |
0.0200 USDC |
0.0200 USDC |
0.0226 USDC |
0.0220 USDC |
| 2019-10-28 |
0.0207 USDC |
25,073,828.8000 TRX |
0.0193 USDC |
0.0193 USDC |
0.0223 USDC |
0.0200 USDC |
| 2019-10-27 |
0.0181 USDC |
16,931,569.5000 TRX |
0.0167 USDC |
0.0162 USDC |
0.0198 USDC |
0.0193 USDC |
| 2019-10-26 |
0.0171 USDC |
17,439,467.8000 TRX |
0.0176 USDC |
0.0158 USDC |
0.0183 USDC |
0.0166 USDC |