Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0160 USDC |
10,696,655.1000 TRX |
0.0152 USDC |
0.0150 USDC |
0.0177 USDC |
0.0177 USDC |
| 2019-10-24 |
0.0148 USDC |
9,165,146.6000 TRX |
0.0143 USDC |
0.0142 USDC |
0.0153 USDC |
0.0152 USDC |
| 2019-10-23 |
0.0144 USDC |
7,907,643.2000 TRX |
0.0151 USDC |
0.0135 USDC |
0.0152 USDC |
0.0143 USDC |
| 2019-10-22 |
0.0154 USDC |
7,083,889.7000 TRX |
0.0155 USDC |
0.0150 USDC |
0.0157 USDC |
0.0151 USDC |
| 2019-10-21 |
0.0155 USDC |
6,639,593.8000 TRX |
0.0155 USDC |
0.0153 USDC |
0.0157 USDC |
0.0155 USDC |
| 2019-10-20 |
0.0153 USDC |
6,656,541.5000 TRX |
0.0155 USDC |
0.0151 USDC |
0.0156 USDC |
0.0155 USDC |
| 2019-10-19 |
0.0155 USDC |
6,741,076.1000 TRX |
0.0154 USDC |
0.0152 USDC |
0.0158 USDC |
0.0155 USDC |
| 2019-10-18 |
0.0151 USDC |
7,452,703.5000 TRX |
0.0154 USDC |
0.0146 USDC |
0.0156 USDC |
0.0154 USDC |
| 2019-10-17 |
0.0151 USDC |
7,767,274.0000 TRX |
0.0152 USDC |
0.0145 USDC |
0.0154 USDC |
0.0154 USDC |
| 2019-10-16 |
0.0153 USDC |
7,204,399.9000 TRX |
0.0156 USDC |
0.0146 USDC |
0.0158 USDC |
0.0152 USDC |
| 2019-10-15 |
0.0161 USDC |
7,100,873.0000 TRX |
0.0167 USDC |
0.0154 USDC |
0.0168 USDC |
0.0156 USDC |
| 2019-10-14 |
0.0165 USDC |
6,462,904.8000 TRX |
0.0161 USDC |
0.0160 USDC |
0.0167 USDC |
0.0167 USDC |
| 2019-10-13 |
0.0161 USDC |
8,015,198.6000 TRX |
0.0157 USDC |
0.0156 USDC |
0.0164 USDC |
0.0160 USDC |
| 2019-10-12 |
0.0159 USDC |
6,726,357.9000 TRX |
0.0158 USDC |
0.0156 USDC |
0.0161 USDC |
0.0157 USDC |
| 2019-10-11 |
0.0161 USDC |
10,636,068.6000 TRX |
0.0163 USDC |
0.0156 USDC |
0.0167 USDC |
0.0158 USDC |
| 2019-10-10 |
0.0164 USDC |
7,703,263.1000 TRX |
0.0170 USDC |
0.0159 USDC |
0.0171 USDC |
0.0163 USDC |
| 2019-10-09 |
0.0169 USDC |
10,464,044.0000 TRX |
0.0170 USDC |
0.0165 USDC |
0.0175 USDC |
0.0169 USDC |
| 2019-10-08 |
0.0164 USDC |
10,340,927.0000 TRX |
0.0163 USDC |
0.0158 USDC |
0.0172 USDC |
0.0169 USDC |
| 2019-10-07 |
0.0156 USDC |
10,363,231.7000 TRX |
0.0145 USDC |
0.0144 USDC |
0.0165 USDC |
0.0163 USDC |
| 2019-10-06 |
0.0149 USDC |
11,077,694.5000 TRX |
0.0151 USDC |
0.0144 USDC |
0.0154 USDC |
0.0145 USDC |
| 2019-10-05 |
0.0147 USDC |
8,473,227.8000 TRX |
0.0146 USDC |
0.0144 USDC |
0.0151 USDC |
0.0151 USDC |
| 2019-10-04 |
0.0144 USDC |
6,979,054.5000 TRX |
0.0143 USDC |
0.0140 USDC |
0.0148 USDC |
0.0146 USDC |
| 2019-10-03 |
0.0142 USDC |
5,014,175.6000 TRX |
0.0144 USDC |
0.0139 USDC |
0.0145 USDC |
0.0143 USDC |
| 2019-10-02 |
0.0141 USDC |
7,717,866.5000 TRX |
0.0140 USDC |
0.0137 USDC |
0.0145 USDC |
0.0144 USDC |
| 2019-10-01 |
0.0143 USDC |
9,182,974.2000 TRX |
0.0146 USDC |
0.0138 USDC |
0.0149 USDC |
0.0140 USDC |
| 2019-09-30 |
0.0138 USDC |
11,063,433.2000 TRX |
0.0133 USDC |
0.0128 USDC |
0.0151 USDC |
0.0145 USDC |
| 2019-09-29 |
0.0132 USDC |
6,312,301.6000 TRX |
0.0136 USDC |
0.0128 USDC |
0.0137 USDC |
0.0133 USDC |
| 2019-09-28 |
0.0135 USDC |
6,478,912.3000 TRX |
0.0136 USDC |
0.0132 USDC |
0.0138 USDC |
0.0136 USDC |
| 2019-09-27 |
0.0132 USDC |
6,375,004.9000 TRX |
0.0128 USDC |
0.0126 USDC |
0.0139 USDC |
0.0136 USDC |
| 2019-09-26 |
0.0129 USDC |
7,301,949.9000 TRX |
0.0132 USDC |
0.0120 USDC |
0.0135 USDC |
0.0128 USDC |
| 2019-09-25 |
0.0130 USDC |
15,811,370.0000 TRX |
0.0128 USDC |
0.0123 USDC |
0.0136 USDC |
0.0132 USDC |
| 2019-09-24 |
0.0144 USDC |
21,467,068.7000 TRX |
0.0159 USDC |
0.0115 USDC |
0.0162 USDC |
0.0127 USDC |
| 2019-09-23 |
0.0166 USDC |
19,100,932.6000 TRX |
0.0168 USDC |
0.0158 USDC |
0.0171 USDC |
0.0159 USDC |
| 2019-09-22 |
0.0174 USDC |
17,940,660.5000 TRX |
0.0181 USDC |
0.0164 USDC |
0.0181 USDC |
0.0168 USDC |
| 2019-09-21 |
0.0176 USDC |
16,920,328.2000 TRX |
0.0175 USDC |
0.0171 USDC |
0.0187 USDC |
0.0181 USDC |
| 2019-09-20 |
0.0173 USDC |
13,679,746.7000 TRX |
0.0176 USDC |
0.0170 USDC |
0.0177 USDC |
0.0174 USDC |
| 2019-09-19 |
0.0171 USDC |
16,582,672.1000 TRX |
0.0179 USDC |
0.0164 USDC |
0.0180 USDC |
0.0176 USDC |
| 2019-09-18 |
0.0177 USDC |
18,788,876.0000 TRX |
0.0167 USDC |
0.0167 USDC |
0.0186 USDC |
0.0179 USDC |
| 2019-09-17 |
0.0165 USDC |
11,634,108.1000 TRX |
0.0157 USDC |
0.0157 USDC |
0.0175 USDC |
0.0167 USDC |
| 2019-09-16 |
0.0155 USDC |
2,134,167.7000 TRX |
0.0156 USDC |
0.0153 USDC |
0.0158 USDC |
0.0157 USDC |
| 2019-09-15 |
0.0157 USDC |
13,197,862.2000 TRX |
0.0158 USDC |
0.0154 USDC |
0.0160 USDC |
0.0154 USDC |
| 2019-09-14 |
0.0154 USDC |
4,843,733.6000 TRX |
0.0156 USDC |
0.0152 USDC |
0.0160 USDC |
0.0158 USDC |
| 2019-09-13 |
0.0149 USDC |
2,429,991.4000 TRX |
0.0149 USDC |
0.0147 USDC |
0.0156 USDC |
0.0156 USDC |
| 2019-09-12 |
0.0148 USDC |
2,435,251.4000 TRX |
0.0149 USDC |
0.0144 USDC |
0.0149 USDC |
0.0148 USDC |
| 2019-09-11 |
0.0150 USDC |
6,733,200.1000 TRX |
0.0156 USDC |
0.0148 USDC |
0.0158 USDC |
0.0149 USDC |
| 2019-09-10 |
0.0157 USDC |
20,122,639.5000 TRX |
0.0157 USDC |
0.0153 USDC |
0.0162 USDC |
0.0156 USDC |
| 2019-09-09 |
0.0158 USDC |
6,853,077.8000 TRX |
0.0158 USDC |
0.0151 USDC |
0.0161 USDC |
0.0157 USDC |
| 2019-09-08 |
0.0158 USDC |
8,190,506.7000 TRX |
0.0154 USDC |
0.0152 USDC |
0.0162 USDC |
0.0158 USDC |
| 2019-09-07 |
0.0152 USDC |
12,256,207.8000 TRX |
0.0142 USDC |
0.0142 USDC |
0.0157 USDC |
0.0154 USDC |
| 2019-09-06 |
0.0147 USDC |
6,672,099.3000 TRX |
0.0150 USDC |
0.0139 USDC |
0.0151 USDC |
0.0142 USDC |