Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0153 USDC |
15,518,286.7000 TRX |
0.0155 USDC |
0.0143 USDC |
0.0156 USDC |
0.0149 USDC |
| 2019-09-04 |
0.0156 USDC |
6,265,380.5000 TRX |
0.0159 USDC |
0.0154 USDC |
0.0159 USDC |
0.0155 USDC |
| 2019-09-03 |
0.0159 USDC |
5,488,906.6000 TRX |
0.0160 USDC |
0.0157 USDC |
0.0162 USDC |
0.0159 USDC |
| 2019-09-02 |
0.0157 USDC |
7,349,078.9000 TRX |
0.0155 USDC |
0.0152 USDC |
0.0162 USDC |
0.0159 USDC |
| 2019-09-01 |
0.0155 USDC |
2,426,183.5000 TRX |
0.0155 USDC |
0.0154 USDC |
0.0157 USDC |
0.0155 USDC |
| 2019-08-31 |
0.0154 USDC |
3,279,163.0000 TRX |
0.0155 USDC |
0.0151 USDC |
0.0157 USDC |
0.0155 USDC |
| 2019-08-30 |
0.0155 USDC |
3,859,553.6000 TRX |
0.0155 USDC |
0.0152 USDC |
0.0158 USDC |
0.0156 USDC |
| 2019-08-29 |
0.0155 USDC |
10,648,248.0000 TRX |
0.0160 USDC |
0.0151 USDC |
0.0160 USDC |
0.0155 USDC |
| 2019-08-28 |
0.0163 USDC |
10,261,321.6000 TRX |
0.0176 USDC |
0.0152 USDC |
0.0176 USDC |
0.0161 USDC |
| 2019-08-27 |
0.0175 USDC |
2,623,396.2000 TRX |
0.0177 USDC |
0.0173 USDC |
0.0177 USDC |
0.0176 USDC |
| 2019-08-26 |
0.0178 USDC |
11,293,350.5000 TRX |
0.0175 USDC |
0.0174 USDC |
0.0180 USDC |
0.0177 USDC |
| 2019-08-25 |
0.0177 USDC |
5,458,304.1000 TRX |
0.0177 USDC |
0.0174 USDC |
0.0182 USDC |
0.0175 USDC |
| 2019-08-24 |
0.0176 USDC |
2,734,182.5000 TRX |
0.0181 USDC |
0.0173 USDC |
0.0182 USDC |
0.0177 USDC |
| 2019-08-23 |
0.0180 USDC |
9,120,610.9000 TRX |
0.0174 USDC |
0.0173 USDC |
0.0183 USDC |
0.0181 USDC |
| 2019-08-22 |
0.0174 USDC |
14,460,446.1000 TRX |
0.0168 USDC |
0.0166 USDC |
0.0180 USDC |
0.0174 USDC |
| 2019-08-21 |
0.0168 USDC |
5,117,811.4000 TRX |
0.0173 USDC |
0.0163 USDC |
0.0175 USDC |
0.0168 USDC |
| 2019-08-20 |
0.0176 USDC |
4,060,197.7000 TRX |
0.0180 USDC |
0.0173 USDC |
0.0180 USDC |
0.0175 USDC |
| 2019-08-19 |
0.0180 USDC |
7,047,627.2000 TRX |
0.0177 USDC |
0.0176 USDC |
0.0183 USDC |
0.0179 USDC |
| 2019-08-18 |
0.0178 USDC |
21,186,100.4000 TRX |
0.0169 USDC |
0.0167 USDC |
0.0183 USDC |
0.0177 USDC |
| 2019-08-17 |
0.0169 USDC |
8,824,926.7000 TRX |
0.0168 USDC |
0.0167 USDC |
0.0173 USDC |
0.0169 USDC |
| 2019-08-16 |
0.0168 USDC |
37,113,684.0000 TRX |
0.0175 USDC |
0.0165 USDC |
0.0176 USDC |
0.0169 USDC |
| 2019-08-15 |
0.0173 USDC |
7,439,570.7000 TRX |
0.0178 USDC |
0.0169 USDC |
0.0181 USDC |
0.0176 USDC |
| 2019-08-14 |
0.0186 USDC |
21,127,511.2000 TRX |
0.0205 USDC |
0.0175 USDC |
0.0205 USDC |
0.0177 USDC |
| 2019-08-13 |
0.0203 USDC |
5,839,073.1000 TRX |
0.0207 USDC |
0.0200 USDC |
0.0207 USDC |
0.0204 USDC |
| 2019-08-12 |
0.0208 USDC |
4,181,785.6000 TRX |
0.0206 USDC |
0.0204 USDC |
0.0212 USDC |
0.0207 USDC |
| 2019-08-11 |
0.0206 USDC |
3,877,263.5000 TRX |
0.0204 USDC |
0.0200 USDC |
0.0211 USDC |
0.0207 USDC |
| 2019-08-10 |
0.0201 USDC |
5,514,896.0000 TRX |
0.0199 USDC |
0.0193 USDC |
0.0207 USDC |
0.0204 USDC |
| 2019-08-09 |
0.0208 USDC |
8,750,884.3000 TRX |
0.0220 USDC |
0.0194 USDC |
0.0220 USDC |
0.0198 USDC |
| 2019-08-08 |
0.0219 USDC |
7,057,504.5000 TRX |
0.0216 USDC |
0.0216 USDC |
0.0223 USDC |
0.0220 USDC |
| 2019-08-07 |
0.0217 USDC |
11,878,662.3000 TRX |
0.0217 USDC |
0.0214 USDC |
0.0221 USDC |
0.0217 USDC |
| 2019-08-06 |
0.0224 USDC |
5,845,013.3000 TRX |
0.0228 USDC |
0.0215 USDC |
0.0230 USDC |
0.0217 USDC |
| 2019-08-05 |
0.0229 USDC |
7,290,371.0000 TRX |
0.0225 USDC |
0.0221 USDC |
0.0234 USDC |
0.0229 USDC |
| 2019-08-04 |
0.0221 USDC |
4,059,036.2000 TRX |
0.0219 USDC |
0.0214 USDC |
0.0228 USDC |
0.0224 USDC |
| 2019-08-03 |
0.0218 USDC |
2,209,661.5000 TRX |
0.0217 USDC |
0.0216 USDC |
0.0220 USDC |
0.0218 USDC |
| 2019-08-02 |
0.0218 USDC |
3,560,944.5000 TRX |
0.0221 USDC |
0.0215 USDC |
0.0222 USDC |
0.0218 USDC |
| 2019-08-01 |
0.0221 USDC |
3,621,312.6000 TRX |
0.0225 USDC |
0.0218 USDC |
0.0225 USDC |
0.0221 USDC |
| 2019-07-31 |
0.0224 USDC |
7,332,512.1000 TRX |
0.0221 USDC |
0.0221 USDC |
0.0227 USDC |
0.0225 USDC |
| 2019-07-30 |
0.0221 USDC |
5,819,091.0000 TRX |
0.0220 USDC |
0.0216 USDC |
0.0224 USDC |
0.0221 USDC |
| 2019-07-29 |
0.0221 USDC |
5,324,645.7000 TRX |
0.0223 USDC |
0.0217 USDC |
0.0227 USDC |
0.0219 USDC |
| 2019-07-28 |
0.0221 USDC |
4,267,170.7000 TRX |
0.0220 USDC |
0.0212 USDC |
0.0226 USDC |
0.0223 USDC |
| 2019-07-27 |
0.0223 USDC |
6,170,304.5000 TRX |
0.0232 USDC |
0.0215 USDC |
0.0239 USDC |
0.0219 USDC |
| 2019-07-26 |
0.0227 USDC |
5,304,541.5000 TRX |
0.0229 USDC |
0.0223 USDC |
0.0235 USDC |
0.0231 USDC |
| 2019-07-25 |
0.0235 USDC |
15,673,891.5000 TRX |
0.0237 USDC |
0.0227 USDC |
0.0244 USDC |
0.0230 USDC |
| 2019-07-24 |
0.0234 USDC |
31,594,912.4000 TRX |
0.0241 USDC |
0.0226 USDC |
0.0247 USDC |
0.0240 USDC |
| 2019-07-23 |
0.0244 USDC |
52,867,772.1000 TRX |
0.0263 USDC |
0.0219 USDC |
0.0269 USDC |
0.0241 USDC |
| 2019-07-22 |
0.0283 USDC |
15,047,212.1000 TRX |
0.0293 USDC |
0.0260 USDC |
0.0300 USDC |
0.0266 USDC |
| 2019-07-21 |
0.0285 USDC |
13,011,561.2000 TRX |
0.0290 USDC |
0.0271 USDC |
0.0298 USDC |
0.0292 USDC |
| 2019-07-20 |
0.0296 USDC |
32,730,477.9000 TRX |
0.0282 USDC |
0.0276 USDC |
0.0307 USDC |
0.0291 USDC |
| 2019-07-19 |
0.0266 USDC |
26,694,677.4000 TRX |
0.0256 USDC |
0.0248 USDC |
0.0281 USDC |
0.0281 USDC |
| 2019-07-18 |
0.0248 USDC |
19,376,563.4000 TRX |
0.0229 USDC |
0.0223 USDC |
0.0261 USDC |
0.0257 USDC |