Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0169 USDC |
8,824,926.7000 TRX |
0.0168 USDC |
0.0167 USDC |
0.0173 USDC |
0.0169 USDC |
| 2019-08-16 |
0.0168 USDC |
37,113,684.0000 TRX |
0.0175 USDC |
0.0165 USDC |
0.0176 USDC |
0.0169 USDC |
| 2019-08-15 |
0.0173 USDC |
7,439,570.7000 TRX |
0.0178 USDC |
0.0169 USDC |
0.0181 USDC |
0.0176 USDC |
| 2019-08-14 |
0.0186 USDC |
21,127,511.2000 TRX |
0.0205 USDC |
0.0175 USDC |
0.0205 USDC |
0.0177 USDC |
| 2019-08-13 |
0.0203 USDC |
5,839,073.1000 TRX |
0.0207 USDC |
0.0200 USDC |
0.0207 USDC |
0.0204 USDC |
| 2019-08-12 |
0.0208 USDC |
4,181,785.6000 TRX |
0.0206 USDC |
0.0204 USDC |
0.0212 USDC |
0.0207 USDC |
| 2019-08-11 |
0.0206 USDC |
3,877,263.5000 TRX |
0.0204 USDC |
0.0200 USDC |
0.0211 USDC |
0.0207 USDC |
| 2019-08-10 |
0.0201 USDC |
5,514,896.0000 TRX |
0.0199 USDC |
0.0193 USDC |
0.0207 USDC |
0.0204 USDC |
| 2019-08-09 |
0.0208 USDC |
8,750,884.3000 TRX |
0.0220 USDC |
0.0194 USDC |
0.0220 USDC |
0.0198 USDC |
| 2019-08-08 |
0.0219 USDC |
7,057,504.5000 TRX |
0.0216 USDC |
0.0216 USDC |
0.0223 USDC |
0.0220 USDC |
| 2019-08-07 |
0.0217 USDC |
11,878,662.3000 TRX |
0.0217 USDC |
0.0214 USDC |
0.0221 USDC |
0.0217 USDC |
| 2019-08-06 |
0.0224 USDC |
5,845,013.3000 TRX |
0.0228 USDC |
0.0215 USDC |
0.0230 USDC |
0.0217 USDC |
| 2019-08-05 |
0.0229 USDC |
7,290,371.0000 TRX |
0.0225 USDC |
0.0221 USDC |
0.0234 USDC |
0.0229 USDC |
| 2019-08-04 |
0.0221 USDC |
4,059,036.2000 TRX |
0.0219 USDC |
0.0214 USDC |
0.0228 USDC |
0.0224 USDC |
| 2019-08-03 |
0.0218 USDC |
2,209,661.5000 TRX |
0.0217 USDC |
0.0216 USDC |
0.0220 USDC |
0.0218 USDC |
| 2019-08-02 |
0.0218 USDC |
3,560,944.5000 TRX |
0.0221 USDC |
0.0215 USDC |
0.0222 USDC |
0.0218 USDC |
| 2019-08-01 |
0.0221 USDC |
3,621,312.6000 TRX |
0.0225 USDC |
0.0218 USDC |
0.0225 USDC |
0.0221 USDC |
| 2019-07-31 |
0.0224 USDC |
7,332,512.1000 TRX |
0.0221 USDC |
0.0221 USDC |
0.0227 USDC |
0.0225 USDC |
| 2019-07-30 |
0.0221 USDC |
5,819,091.0000 TRX |
0.0220 USDC |
0.0216 USDC |
0.0224 USDC |
0.0221 USDC |
| 2019-07-29 |
0.0221 USDC |
5,324,645.7000 TRX |
0.0223 USDC |
0.0217 USDC |
0.0227 USDC |
0.0219 USDC |
| 2019-07-28 |
0.0221 USDC |
4,267,170.7000 TRX |
0.0220 USDC |
0.0212 USDC |
0.0226 USDC |
0.0223 USDC |
| 2019-07-27 |
0.0223 USDC |
6,170,304.5000 TRX |
0.0232 USDC |
0.0215 USDC |
0.0239 USDC |
0.0219 USDC |
| 2019-07-26 |
0.0227 USDC |
5,304,541.5000 TRX |
0.0229 USDC |
0.0223 USDC |
0.0235 USDC |
0.0231 USDC |
| 2019-07-25 |
0.0235 USDC |
15,673,891.5000 TRX |
0.0237 USDC |
0.0227 USDC |
0.0244 USDC |
0.0230 USDC |
| 2019-07-24 |
0.0234 USDC |
31,594,912.4000 TRX |
0.0241 USDC |
0.0226 USDC |
0.0247 USDC |
0.0240 USDC |
| 2019-07-23 |
0.0244 USDC |
52,867,772.1000 TRX |
0.0263 USDC |
0.0219 USDC |
0.0269 USDC |
0.0241 USDC |
| 2019-07-22 |
0.0283 USDC |
15,047,212.1000 TRX |
0.0293 USDC |
0.0260 USDC |
0.0300 USDC |
0.0266 USDC |
| 2019-07-21 |
0.0285 USDC |
13,011,561.2000 TRX |
0.0290 USDC |
0.0271 USDC |
0.0298 USDC |
0.0292 USDC |
| 2019-07-20 |
0.0296 USDC |
32,730,477.9000 TRX |
0.0282 USDC |
0.0276 USDC |
0.0307 USDC |
0.0291 USDC |
| 2019-07-19 |
0.0266 USDC |
26,694,677.4000 TRX |
0.0256 USDC |
0.0248 USDC |
0.0281 USDC |
0.0281 USDC |
| 2019-07-18 |
0.0248 USDC |
19,376,563.4000 TRX |
0.0229 USDC |
0.0223 USDC |
0.0261 USDC |
0.0257 USDC |
| 2019-07-17 |
0.0222 USDC |
11,277,847.7000 TRX |
0.0211 USDC |
0.0204 USDC |
0.0238 USDC |
0.0227 USDC |
| 2019-07-16 |
0.0224 USDC |
20,663,043.2000 TRX |
0.0253 USDC |
0.0205 USDC |
0.0256 USDC |
0.0209 USDC |
| 2019-07-15 |
0.0248 USDC |
12,312,722.3000 TRX |
0.0253 USDC |
0.0238 USDC |
0.0258 USDC |
0.0252 USDC |
| 2019-07-14 |
0.0266 USDC |
10,745,987.5000 TRX |
0.0284 USDC |
0.0250 USDC |
0.0293 USDC |
0.0252 USDC |
| 2019-07-13 |
0.0287 USDC |
4,788,821.7000 TRX |
0.0294 USDC |
0.0275 USDC |
0.0296 USDC |
0.0285 USDC |
| 2019-07-12 |
0.0289 USDC |
3,482,599.3000 TRX |
0.0278 USDC |
0.0276 USDC |
0.0298 USDC |
0.0295 USDC |
| 2019-07-11 |
0.0282 USDC |
16,815,772.9000 TRX |
0.0318 USDC |
0.0270 USDC |
0.0319 USDC |
0.0279 USDC |
| 2019-07-10 |
0.0331 USDC |
7,744,220.7000 TRX |
0.0342 USDC |
0.0310 USDC |
0.0346 USDC |
0.0320 USDC |
| 2019-07-09 |
0.0342 USDC |
7,057,704.2000 TRX |
0.0340 USDC |
0.0335 USDC |
0.0352 USDC |
0.0344 USDC |
| 2019-07-08 |
0.0341 USDC |
14,125,032.1000 TRX |
0.0349 USDC |
0.0335 USDC |
0.0357 USDC |
0.0340 USDC |
| 2019-07-07 |
0.0343 USDC |
5,554,221.4000 TRX |
0.0320 USDC |
0.0319 USDC |
0.0357 USDC |
0.0349 USDC |
| 2019-07-06 |
0.0324 USDC |
2,992,842.8000 TRX |
0.0320 USDC |
0.0318 USDC |
0.0330 USDC |
0.0321 USDC |
| 2019-07-05 |
0.0317 USDC |
3,795,578.9000 TRX |
0.0313 USDC |
0.0309 USDC |
0.0323 USDC |
0.0318 USDC |
| 2019-07-04 |
0.0321 USDC |
3,700,386.2000 TRX |
0.0329 USDC |
0.0310 USDC |
0.0329 USDC |
0.0313 USDC |
| 2019-07-03 |
0.0322 USDC |
4,709,495.9000 TRX |
0.0319 USDC |
0.0317 USDC |
0.0329 USDC |
0.0329 USDC |
| 2019-07-02 |
0.0314 USDC |
8,607,064.6000 TRX |
0.0327 USDC |
0.0303 USDC |
0.0328 USDC |
0.0318 USDC |
| 2019-07-01 |
0.0320 USDC |
6,158,046.6000 TRX |
0.0316 USDC |
0.0307 USDC |
0.0333 USDC |
0.0324 USDC |
| 2019-06-30 |
0.0339 USDC |
6,611,081.2000 TRX |
0.0351 USDC |
0.0316 USDC |
0.0355 USDC |
0.0316 USDC |
| 2019-06-29 |
0.0340 USDC |
7,908,594.9000 TRX |
0.0337 USDC |
0.0320 USDC |
0.0354 USDC |
0.0350 USDC |