Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0295 USDC |
17,488,825.2000 TRX |
0.0290 USDC |
0.0277 USDC |
0.0320 USDC |
0.0306 USDC |
| 2019-04-07 |
0.0284 USDC |
7,480,569.8000 TRX |
0.0266 USDC |
0.0265 USDC |
0.0295 USDC |
0.0290 USDC |
| 2019-04-06 |
0.0269 USDC |
2,589,324.9000 TRX |
0.0271 USDC |
0.0263 USDC |
0.0275 USDC |
0.0267 USDC |
| 2019-04-05 |
0.0270 USDC |
5,980,113.3000 TRX |
0.0260 USDC |
0.0260 USDC |
0.0276 USDC |
0.0271 USDC |
| 2019-04-04 |
0.0261 USDC |
12,418,549.5000 TRX |
0.0261 USDC |
0.0250 USDC |
0.0271 USDC |
0.0260 USDC |
| 2019-04-03 |
0.0278 USDC |
18,318,383.3000 TRX |
0.0270 USDC |
0.0209 USDC |
0.0295 USDC |
0.0261 USDC |
| 2019-04-02 |
0.0262 USDC |
9,911,592.6000 TRX |
0.0243 USDC |
0.0243 USDC |
0.0272 USDC |
0.0270 USDC |
| 2019-04-01 |
0.0239 USDC |
3,144,852.1000 TRX |
0.0234 USDC |
0.0233 USDC |
0.0250 USDC |
0.0242 USDC |
| 2019-03-31 |
0.0233 USDC |
1,327,877.5000 TRX |
0.0232 USDC |
0.0230 USDC |
0.0235 USDC |
0.0235 USDC |
| 2019-03-30 |
0.0231 USDC |
1,431,674.9000 TRX |
0.0233 USDC |
0.0228 USDC |
0.0235 USDC |
0.0232 USDC |
| 2019-03-29 |
0.0232 USDC |
2,533,459.6000 TRX |
0.0230 USDC |
0.0229 USDC |
0.0237 USDC |
0.0233 USDC |
| 2019-03-28 |
0.0230 USDC |
690,860.3000 TRX |
0.0232 USDC |
0.0228 USDC |
0.0232 USDC |
0.0230 USDC |
| 2019-03-27 |
0.0229 USDC |
2,635,472.4000 TRX |
0.0222 USDC |
0.0222 USDC |
0.0234 USDC |
0.0232 USDC |
| 2019-03-26 |
0.0222 USDC |
1,519,626.9000 TRX |
0.0223 USDC |
0.0218 USDC |
0.0225 USDC |
0.0222 USDC |
| 2019-03-25 |
0.0226 USDC |
3,523,710.0000 TRX |
0.0230 USDC |
0.0219 USDC |
0.0231 USDC |
0.0224 USDC |
| 2019-03-24 |
0.0234 USDC |
4,502,473.6000 TRX |
0.0242 USDC |
0.0228 USDC |
0.0242 USDC |
0.0232 USDC |
| 2019-03-23 |
0.0237 USDC |
3,711,840.6000 TRX |
0.0224 USDC |
0.0221 USDC |
0.0242 USDC |
0.0238 USDC |
| 2019-03-22 |
0.0224 USDC |
1,468,163.7000 TRX |
0.0221 USDC |
0.0220 USDC |
0.0226 USDC |
0.0225 USDC |
| 2019-03-21 |
0.0224 USDC |
3,486,920.7000 TRX |
0.0227 USDC |
0.0216 USDC |
0.0228 USDC |
0.0221 USDC |
| 2019-03-20 |
0.0225 USDC |
1,194,332.8000 TRX |
0.0226 USDC |
0.0224 USDC |
0.0228 USDC |
0.0228 USDC |
| 2019-03-19 |
0.0225 USDC |
1,166,565.7000 TRX |
0.0227 USDC |
0.0223 USDC |
0.0228 USDC |
0.0226 USDC |
| 2019-03-18 |
0.0226 USDC |
2,379,500.7000 TRX |
0.0230 USDC |
0.0223 USDC |
0.0231 USDC |
0.0227 USDC |
| 2019-03-17 |
0.0228 USDC |
1,247,857.3000 TRX |
0.0230 USDC |
0.0226 USDC |
0.0230 USDC |
0.0227 USDC |
| 2019-03-16 |
0.0232 USDC |
4,081,916.0000 TRX |
0.0228 USDC |
0.0227 USDC |
0.0234 USDC |
0.0230 USDC |
| 2019-03-15 |
0.0225 USDC |
2,448,166.1000 TRX |
0.0222 USDC |
0.0221 USDC |
0.0229 USDC |
0.0229 USDC |
| 2019-03-14 |
0.0223 USDC |
2,345,419.3000 TRX |
0.0221 USDC |
0.0219 USDC |
0.0228 USDC |
0.0222 USDC |
| 2019-03-13 |
0.0221 USDC |
1,286,345.3000 TRX |
0.0221 USDC |
0.0217 USDC |
0.0224 USDC |
0.0222 USDC |
| 2019-03-12 |
0.0221 USDC |
690,051.2000 TRX |
0.0218 USDC |
0.0217 USDC |
0.0224 USDC |
0.0222 USDC |
| 2019-03-11 |
0.0222 USDC |
875,237.0000 TRX |
0.0226 USDC |
0.0218 USDC |
0.0228 USDC |
0.0219 USDC |
| 2019-03-10 |
0.0225 USDC |
1,462,427.5000 TRX |
0.0226 USDC |
0.0222 USDC |
0.0230 USDC |
0.0227 USDC |
| 2019-03-09 |
0.0223 USDC |
1,259,040.5000 TRX |
0.0222 USDC |
0.0217 USDC |
0.0228 USDC |
0.0226 USDC |
| 2019-03-08 |
0.0225 USDC |
1,214,405.3000 TRX |
0.0230 USDC |
0.0221 USDC |
0.0230 USDC |
0.0221 USDC |
| 2019-03-07 |
0.0231 USDC |
1,012,731.7000 TRX |
0.0233 USDC |
0.0228 USDC |
0.0236 USDC |
0.0229 USDC |
| 2019-03-06 |
0.0232 USDC |
1,707,357.1000 TRX |
0.0237 USDC |
0.0229 USDC |
0.0237 USDC |
0.0232 USDC |
| 2019-03-05 |
0.0229 USDC |
2,113,882.7000 TRX |
0.0227 USDC |
0.0220 USDC |
0.0239 USDC |
0.0236 USDC |
| 2019-03-04 |
0.0217 USDC |
2,826,101.7000 TRX |
0.0225 USDC |
0.0205 USDC |
0.0230 USDC |
0.0227 USDC |
| 2019-03-03 |
0.0226 USDC |
773,202.0000 TRX |
0.0226 USDC |
0.0222 USDC |
0.0229 USDC |
0.0223 USDC |
| 2019-03-02 |
0.0227 USDC |
1,667,271.4000 TRX |
0.0233 USDC |
0.0222 USDC |
0.0236 USDC |
0.0227 USDC |
| 2019-03-01 |
0.0235 USDC |
998,426.5000 TRX |
0.0236 USDC |
0.0231 USDC |
0.0238 USDC |
0.0235 USDC |
| 2019-02-28 |
0.0237 USDC |
1,411,736.3000 TRX |
0.0238 USDC |
0.0233 USDC |
0.0240 USDC |
0.0236 USDC |
| 2019-02-27 |
0.0235 USDC |
1,713,138.2000 TRX |
0.0241 USDC |
0.0230 USDC |
0.0241 USDC |
0.0238 USDC |
| 2019-02-26 |
0.0238 USDC |
1,080,062.6000 TRX |
0.0239 USDC |
0.0235 USDC |
0.0241 USDC |
0.0241 USDC |
| 2019-02-25 |
0.0239 USDC |
1,907,872.3000 TRX |
0.0235 USDC |
0.0234 USDC |
0.0244 USDC |
0.0240 USDC |
| 2019-02-24 |
0.0248 USDC |
3,004,638.9000 TRX |
0.0251 USDC |
0.0220 USDC |
0.0273 USDC |
0.0231 USDC |
| 2019-02-23 |
0.0248 USDC |
1,090,699.3000 TRX |
0.0248 USDC |
0.0245 USDC |
0.0253 USDC |
0.0251 USDC |
| 2019-02-22 |
0.0246 USDC |
510,391.4000 TRX |
0.0244 USDC |
0.0244 USDC |
0.0248 USDC |
0.0248 USDC |
| 2019-02-21 |
0.0247 USDC |
801,304.3000 TRX |
0.0248 USDC |
0.0242 USDC |
0.0250 USDC |
0.0244 USDC |
| 2019-02-20 |
0.0246 USDC |
1,580,753.5000 TRX |
0.0246 USDC |
0.0241 USDC |
0.0251 USDC |
0.0248 USDC |
| 2019-02-19 |
0.0251 USDC |
1,699,751.8000 TRX |
0.0247 USDC |
0.0246 USDC |
0.0258 USDC |
0.0246 USDC |
| 2019-02-18 |
0.0242 USDC |
1,192,911.7000 TRX |
0.0238 USDC |
0.0235 USDC |
0.0248 USDC |
0.0247 USDC |