Identifier on Binance: TRXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0268 USDC |
12,873,857.3000 TRX |
0.0289 USDC |
0.0236 USDC |
0.0291 USDC |
0.0266 USDC |
| 2019-01-27 |
0.0291 USDC |
8,989,828.1000 TRX |
0.0283 USDC |
0.0280 USDC |
0.0302 USDC |
0.0290 USDC |
| 2019-01-26 |
0.0278 USDC |
2,609,970.3000 TRX |
0.0265 USDC |
0.0263 USDC |
0.0289 USDC |
0.0283 USDC |
| 2019-01-25 |
0.0267 USDC |
1,663,332.3000 TRX |
0.0268 USDC |
0.0258 USDC |
0.0269 USDC |
0.0264 USDC |
| 2019-01-24 |
0.0269 USDC |
754,950.7000 TRX |
0.0380 USDC |
0.0262 USDC |
0.0380 USDC |
0.0266 USDC |