Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2241 USDT |
419,774,615.4000 TRX |
0.2209 USDT |
0.2205 USDT |
0.2217 USDT |
0.2284 USDT |
| 2025-01-14 |
0.2234 USDT |
563,980,094.6000 TRX |
0.2228 USDT |
0.2204 USDT |
0.2214 USDT |
0.2213 USDT |
| 2025-01-13 |
0.2237 USDT |
1,227,474,090.1000 TRX |
0.2336 USDT |
0.2168 USDT |
0.2205 USDT |
0.2231 USDT |
| 2025-01-12 |
0.2374 USDT |
295,167,108.2000 TRX |
0.2410 USDT |
0.2316 USDT |
0.2322 USDT |
0.2320 USDT |
| 2025-01-11 |
0.2424 USDT |
266,735,209.9000 TRX |
0.2445 USDT |
0.2405 USDT |
0.2411 USDT |
0.2413 USDT |
| 2025-01-10 |
0.2416 USDT |
639,281,002.5000 TRX |
0.2401 USDT |
0.2375 USDT |
0.2404 USDT |
0.2444 USDT |
| 2025-01-09 |
0.2434 USDT |
897,796,864.0000 TRX |
0.2505 USDT |
0.2367 USDT |
0.2397 USDT |
0.2399 USDT |
| 2025-01-08 |
0.2499 USDT |
978,884,213.8000 TRX |
0.2527 USDT |
0.2443 USDT |
0.2493 USDT |
0.2506 USDT |
| 2025-01-07 |
0.2625 USDT |
862,946,195.9000 TRX |
0.2684 USDT |
0.2522 USDT |
0.2534 USDT |
0.2530 USDT |
| 2025-01-06 |
0.2652 USDT |
578,471,515.8000 TRX |
0.2627 USDT |
0.2596 USDT |
0.2620 USDT |
0.2683 USDT |
| 2025-01-05 |
0.2642 USDT |
328,899,454.0000 TRX |
0.2696 USDT |
0.2612 USDT |
0.2625 USDT |
0.2628 USDT |
| 2025-01-04 |
0.2697 USDT |
555,489,491.0000 TRX |
0.2702 USDT |
0.2664 USDT |
0.2678 USDT |
0.2699 USDT |
| 2025-01-03 |
0.2658 USDT |
555,565,958.8000 TRX |
0.2652 USDT |
0.2609 USDT |
0.2621 USDT |
0.2698 USDT |
| 2025-01-02 |
0.2620 USDT |
585,636,286.4000 TRX |
0.2560 USDT |
0.2557 USDT |
0.2576 USDT |
0.2652 USDT |
| 2025-01-01 |
0.2549 USDT |
265,313,045.6000 TRX |
0.2547 USDT |
0.2529 USDT |
0.2539 USDT |
0.2556 USDT |
| 2024-12-31 |
0.2545 USDT |
384,204,084.9000 TRX |
0.2535 USDT |
0.2514 USDT |
0.2527 USDT |
0.2546 USDT |
| 2024-12-30 |
0.2552 USDT |
604,720,922.8000 TRX |
0.2578 USDT |
0.2504 USDT |
0.2513 USDT |
0.2522 USDT |
| 2024-12-29 |
0.2601 USDT |
504,331,740.4000 TRX |
0.2584 USDT |
0.2565 USDT |
0.2576 USDT |
0.2572 USDT |
| 2024-12-28 |
0.2594 USDT |
383,674,457.2000 TRX |
0.2593 USDT |
0.2566 USDT |
0.2575 USDT |
0.2584 USDT |
| 2024-12-27 |
0.2597 USDT |
937,254,733.3000 TRX |
0.2538 USDT |
0.2530 USDT |
0.2541 USDT |
0.2592 USDT |
| 2024-12-26 |
0.2533 USDT |
639,265,481.9000 TRX |
0.2580 USDT |
0.2497 USDT |
0.2516 USDT |
0.2538 USDT |
| 2024-12-25 |
0.2569 USDT |
453,098,933.4000 TRX |
0.2564 USDT |
0.2555 USDT |
0.2565 USDT |
0.2576 USDT |
| 2024-12-24 |
0.2546 USDT |
545,028,067.5000 TRX |
0.2526 USDT |
0.2504 USDT |
0.2517 USDT |
0.2563 USDT |
| 2024-12-23 |
0.2472 USDT |
739,434,129.0000 TRX |
0.2443 USDT |
0.2415 USDT |
0.2443 USDT |
0.2504 USDT |
| 2024-12-22 |
0.2457 USDT |
758,643,020.5000 TRX |
0.2448 USDT |
0.2417 USDT |
0.2442 USDT |
0.2429 USDT |
| 2024-12-21 |
0.2475 USDT |
958,331,093.5000 TRX |
0.2486 USDT |
0.2422 USDT |
0.2444 USDT |
0.2442 USDT |
| 2024-12-20 |
0.2414 USDT |
1,610,536,472.8000 TRX |
0.2513 USDT |
0.2242 USDT |
0.2357 USDT |
0.2476 USDT |
| 2024-12-19 |
0.2561 USDT |
1,592,539,566.8000 TRX |
0.2580 USDT |
0.2441 USDT |
0.2489 USDT |
0.2531 USDT |
| 2024-12-18 |
0.2691 USDT |
1,201,609,229.7000 TRX |
0.2797 USDT |
0.2589 USDT |
0.2628 USDT |
0.2611 USDT |
| 2024-12-17 |
0.2898 USDT |
1,120,627,945.9000 TRX |
0.2967 USDT |
0.2777 USDT |
0.2808 USDT |
0.2791 USDT |
| 2024-12-16 |
0.2908 USDT |
1,204,110,169.2000 TRX |
0.2856 USDT |
0.2763 USDT |
0.2792 USDT |
0.2966 USDT |
| 2024-12-15 |
0.2814 USDT |
400,575,328.6000 TRX |
0.2823 USDT |
0.2754 USDT |
0.2797 USDT |
0.2847 USDT |
| 2024-12-14 |
0.2869 USDT |
647,667,990.2000 TRX |
0.2907 USDT |
0.2778 USDT |
0.2807 USDT |
0.2821 USDT |
| 2024-12-13 |
0.2898 USDT |
934,493,581.6000 TRX |
0.2968 USDT |
0.2841 USDT |
0.2874 USDT |
0.2894 USDT |
| 2024-12-12 |
0.2984 USDT |
1,870,488,489.7000 TRX |
0.2821 USDT |
0.2803 USDT |
0.2843 USDT |
0.2963 USDT |
| 2024-12-11 |
0.2748 USDT |
1,080,084,920.0000 TRX |
0.2694 USDT |
0.2614 USDT |
0.2678 USDT |
0.2818 USDT |
| 2024-12-10 |
0.2628 USDT |
1,658,791,883.5000 TRX |
0.2629 USDT |
0.2439 USDT |
0.2549 USDT |
0.2718 USDT |
| 2024-12-09 |
0.2878 USDT |
1,351,686,590.3000 TRX |
0.3183 USDT |
0.2407 USDT |
0.2603 USDT |
0.2564 USDT |
| 2024-12-08 |
0.3152 USDT |
611,727,976.7000 TRX |
0.3188 USDT |
0.3028 USDT |
0.3113 USDT |
0.3171 USDT |
| 2024-12-07 |
0.3248 USDT |
846,920,697.8000 TRX |
0.3255 USDT |
0.3150 USDT |
0.3191 USDT |
0.3198 USDT |
| 2024-12-06 |
0.3200 USDT |
1,178,410,581.0000 TRX |
0.3223 USDT |
0.3087 USDT |
0.3163 USDT |
0.3241 USDT |
| 2024-12-05 |
0.3296 USDT |
3,589,465,603.0000 TRX |
0.3305 USDT |
0.3121 USDT |
0.3221 USDT |
0.3215 USDT |
| 2024-12-04 |
0.3764 USDT |
3,629,830,701.0000 TRX |
0.4332 USDT |
0.3219 USDT |
0.3350 USDT |
0.3328 USDT |
| 2024-12-03 |
0.2737 USDT |
4,300,110,011.4000 TRX |
0.2209 USDT |
0.2209 USDT |
0.2244 USDT |
0.4136 USDT |
| 2024-12-02 |
0.2098 USDT |
1,363,861,328.0000 TRX |
0.2072 USDT |
0.2033 USDT |
0.2061 USDT |
0.2175 USDT |
| 2024-12-01 |
0.2066 USDT |
356,418,783.8000 TRX |
0.2049 USDT |
0.2023 USDT |
0.2039 USDT |
0.2072 USDT |
| 2024-11-30 |
0.2048 USDT |
271,019,135.0000 TRX |
0.2045 USDT |
0.2026 USDT |
0.2035 USDT |
0.2055 USDT |
| 2024-11-29 |
0.2037 USDT |
313,157,770.9000 TRX |
0.2032 USDT |
0.2009 USDT |
0.2015 USDT |
0.2048 USDT |
| 2024-11-28 |
0.2008 USDT |
463,569,547.6000 TRX |
0.2011 USDT |
0.1977 USDT |
0.2001 USDT |
0.2029 USDT |
| 2024-11-27 |
0.1987 USDT |
456,378,966.8000 TRX |
0.1944 USDT |
0.1934 USDT |
0.1958 USDT |
0.2009 USDT |