Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0799 USDT |
217,313,711.3000 TRX |
0.0808 USDT |
0.0789 USDT |
0.0796 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0809 USDT |
237,984,319.8000 TRX |
0.0799 USDT |
0.0799 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-07-14 |
0.0811 USDT |
332,443,078.8000 TRX |
0.0817 USDT |
0.0787 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-07-13 |
0.0800 USDT |
345,908,190.9000 TRX |
0.0778 USDT |
0.0777 USDT |
0.0779 USDT |
0.0812 USDT |
| 2023-07-12 |
0.0777 USDT |
154,514,513.4000 TRX |
0.0773 USDT |
0.0771 USDT |
0.0774 USDT |
0.0778 USDT |
| 2023-07-11 |
0.0772 USDT |
158,961,318.7000 TRX |
0.0776 USDT |
0.0768 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-07-10 |
0.0772 USDT |
234,879,354.0000 TRX |
0.0775 USDT |
0.0762 USDT |
0.0769 USDT |
0.0776 USDT |
| 2023-07-09 |
0.0792 USDT |
226,894,589.1000 TRX |
0.0801 USDT |
0.0774 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-07-08 |
0.0792 USDT |
190,507,508.7000 TRX |
0.0788 USDT |
0.0787 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-07-07 |
0.0783 USDT |
222,045,396.9000 TRX |
0.0771 USDT |
0.0768 USDT |
0.0772 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0778 USDT |
207,924,620.8000 TRX |
0.0771 USDT |
0.0769 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-07-05 |
0.0773 USDT |
214,597,793.9000 TRX |
0.0770 USDT |
0.0766 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0777 USDT |
208,778,141.8000 TRX |
0.0773 USDT |
0.0771 USDT |
0.0773 USDT |
0.0771 USDT |
| 2023-07-03 |
0.0771 USDT |
181,196,232.8000 TRX |
0.0760 USDT |
0.0758 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-07-02 |
0.0758 USDT |
191,397,533.4000 TRX |
0.0773 USDT |
0.0752 USDT |
0.0756 USDT |
0.0760 USDT |
| 2023-07-01 |
0.0769 USDT |
195,211,597.1000 TRX |
0.0762 USDT |
0.0759 USDT |
0.0764 USDT |
0.0772 USDT |
| 2023-06-30 |
0.0756 USDT |
323,910,982.8000 TRX |
0.0745 USDT |
0.0741 USDT |
0.0745 USDT |
0.0762 USDT |
| 2023-06-29 |
0.0743 USDT |
177,196,879.2000 TRX |
0.0738 USDT |
0.0734 USDT |
0.0738 USDT |
0.0746 USDT |
| 2023-06-28 |
0.0740 USDT |
190,370,553.2000 TRX |
0.0743 USDT |
0.0725 USDT |
0.0735 USDT |
0.0739 USDT |
| 2023-06-27 |
0.0746 USDT |
179,884,317.7000 TRX |
0.0738 USDT |
0.0738 USDT |
0.0742 USDT |
0.0743 USDT |
| 2023-06-26 |
0.0735 USDT |
236,008,588.3000 TRX |
0.0731 USDT |
0.0724 USDT |
0.0727 USDT |
0.0738 USDT |
| 2023-06-25 |
0.0731 USDT |
179,492,934.6000 TRX |
0.0722 USDT |
0.0720 USDT |
0.0726 USDT |
0.0734 USDT |
| 2023-06-24 |
0.0724 USDT |
208,910,957.3000 TRX |
0.0732 USDT |
0.0714 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-06-23 |
0.0726 USDT |
237,439,718.0000 TRX |
0.0723 USDT |
0.0715 USDT |
0.0721 USDT |
0.0731 USDT |
| 2023-06-22 |
0.0728 USDT |
275,388,328.2000 TRX |
0.0723 USDT |
0.0714 USDT |
0.0718 USDT |
0.0719 USDT |
| 2023-06-21 |
0.0714 USDT |
380,000,232.1000 TRX |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0727 USDT |
| 2023-06-20 |
0.0691 USDT |
347,010,311.2000 TRX |
0.0700 USDT |
0.0680 USDT |
0.0688 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0699 USDT |
167,199,143.1000 TRX |
0.0702 USDT |
0.0694 USDT |
0.0698 USDT |
0.0701 USDT |
| 2023-06-18 |
0.0708 USDT |
219,721,840.7000 TRX |
0.0716 USDT |
0.0695 USDT |
0.0702 USDT |
0.0701 USDT |
| 2023-06-17 |
0.0712 USDT |
173,588,979.0000 TRX |
0.0705 USDT |
0.0703 USDT |
0.0706 USDT |
0.0717 USDT |
| 2023-06-16 |
0.0702 USDT |
269,074,104.2000 TRX |
0.0710 USDT |
0.0689 USDT |
0.0697 USDT |
0.0706 USDT |
| 2023-06-15 |
0.0707 USDT |
312,540,270.9000 TRX |
0.0710 USDT |
0.0694 USDT |
0.0699 USDT |
0.0710 USDT |
| 2023-06-14 |
0.0719 USDT |
220,004,699.4000 TRX |
0.0719 USDT |
0.0701 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-06-13 |
0.0718 USDT |
242,248,266.5000 TRX |
0.0712 USDT |
0.0711 USDT |
0.0714 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0702 USDT |
203,164,784.3000 TRX |
0.0702 USDT |
0.0693 USDT |
0.0698 USDT |
0.0710 USDT |
| 2023-06-11 |
0.0693 USDT |
225,602,385.9000 TRX |
0.0696 USDT |
0.0682 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0679 USDT |
771,590,115.3000 TRX |
0.0720 USDT |
0.0645 USDT |
0.0663 USDT |
0.0696 USDT |
| 2023-06-09 |
0.0745 USDT |
583,259,008.1000 TRX |
0.0774 USDT |
0.0710 USDT |
0.0722 USDT |
0.0718 USDT |
| 2023-06-08 |
0.0772 USDT |
202,493,499.9000 TRX |
0.0768 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-06-07 |
0.0774 USDT |
320,350,020.5000 TRX |
0.0782 USDT |
0.0763 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-06-06 |
0.0783 USDT |
328,240,293.6000 TRX |
0.0783 USDT |
0.0774 USDT |
0.0777 USDT |
0.0781 USDT |
| 2023-06-05 |
0.0800 USDT |
369,241,704.7000 TRX |
0.0814 USDT |
0.0768 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-06-04 |
0.0816 USDT |
347,256,827.2000 TRX |
0.0818 USDT |
0.0802 USDT |
0.0808 USDT |
0.0815 USDT |
| 2023-06-03 |
0.0835 USDT |
728,484,374.2000 TRX |
0.0827 USDT |
0.0809 USDT |
0.0818 USDT |
0.0819 USDT |
| 2023-06-02 |
0.0784 USDT |
434,518,859.8000 TRX |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0834 USDT |
| 2023-06-01 |
0.0748 USDT |
236,201,236.1000 TRX |
0.0752 USDT |
0.0741 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-05-31 |
0.0756 USDT |
293,068,498.1000 TRX |
0.0764 USDT |
0.0750 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-05-30 |
0.0763 USDT |
272,593,046.9000 TRX |
0.0761 USDT |
0.0757 USDT |
0.0761 USDT |
0.0764 USDT |
| 2023-05-29 |
0.0772 USDT |
246,595,881.1000 TRX |
0.0774 USDT |
0.0761 USDT |
0.0763 USDT |
0.0762 USDT |
| 2023-05-28 |
0.0773 USDT |
219,160,770.7000 TRX |
0.0771 USDT |
0.0767 USDT |
0.0770 USDT |
0.0774 USDT |