Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0762 USDT |
209,489,863.4000 TRX |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0764 USDT |
315,542,296.1000 TRX |
0.0768 USDT |
0.0753 USDT |
0.0760 USDT |
0.0753 USDT |
| 2023-05-25 |
0.0773 USDT |
362,833,707.7000 TRX |
0.0769 USDT |
0.0766 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-05-24 |
0.0774 USDT |
368,801,694.5000 TRX |
0.0785 USDT |
0.0764 USDT |
0.0767 USDT |
0.0769 USDT |
| 2023-05-23 |
0.0783 USDT |
338,628,952.3000 TRX |
0.0780 USDT |
0.0776 USDT |
0.0778 USDT |
0.0786 USDT |
| 2023-05-22 |
0.0774 USDT |
706,243,527.2000 TRX |
0.0750 USDT |
0.0742 USDT |
0.0747 USDT |
0.0783 USDT |
| 2023-05-21 |
0.0746 USDT |
589,688,537.3000 TRX |
0.0726 USDT |
0.0720 USDT |
0.0723 USDT |
0.0750 USDT |
| 2023-05-20 |
0.0718 USDT |
387,834,401.8000 TRX |
0.0707 USDT |
0.0705 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-05-19 |
0.0704 USDT |
157,660,842.7000 TRX |
0.0702 USDT |
0.0701 USDT |
0.0702 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0707 USDT |
286,938,686.7000 TRX |
0.0712 USDT |
0.0698 USDT |
0.0701 USDT |
0.0704 USDT |
| 2023-05-17 |
0.0707 USDT |
259,802,666.9000 TRX |
0.0705 USDT |
0.0702 USDT |
0.0705 USDT |
0.0709 USDT |
| 2023-05-16 |
0.0705 USDT |
256,161,382.0000 TRX |
0.0703 USDT |
0.0699 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-05-15 |
0.0700 USDT |
191,038,707.6000 TRX |
0.0694 USDT |
0.0691 USDT |
0.0694 USDT |
0.0705 USDT |
| 2023-05-14 |
0.0694 USDT |
194,449,030.5000 TRX |
0.0693 USDT |
0.0688 USDT |
0.0690 USDT |
0.0693 USDT |
| 2023-05-13 |
0.0690 USDT |
184,679,856.5000 TRX |
0.0691 USDT |
0.0685 USDT |
0.0686 USDT |
0.0694 USDT |
| 2023-05-12 |
0.0682 USDT |
322,863,984.4000 TRX |
0.0677 USDT |
0.0672 USDT |
0.0675 USDT |
0.0688 USDT |
| 2023-05-11 |
0.0686 USDT |
341,961,645.3000 TRX |
0.0693 USDT |
0.0668 USDT |
0.0674 USDT |
0.0677 USDT |
| 2023-05-10 |
0.0694 USDT |
328,903,315.0000 TRX |
0.0691 USDT |
0.0681 USDT |
0.0692 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0686 USDT |
252,641,744.8000 TRX |
0.0685 USDT |
0.0679 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-05-08 |
0.0682 USDT |
330,306,658.5000 TRX |
0.0692 USDT |
0.0671 USDT |
0.0678 USDT |
0.0684 USDT |
| 2023-05-07 |
0.0699 USDT |
217,512,133.8000 TRX |
0.0702 USDT |
0.0693 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-05-06 |
0.0702 USDT |
251,789,924.7000 TRX |
0.0709 USDT |
0.0696 USDT |
0.0699 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0702 USDT |
333,403,021.0000 TRX |
0.0694 USDT |
0.0694 USDT |
0.0696 USDT |
0.0711 USDT |
| 2023-05-04 |
0.0693 USDT |
267,156,931.3000 TRX |
0.0693 USDT |
0.0689 USDT |
0.0692 USDT |
0.0694 USDT |
| 2023-05-03 |
0.0690 USDT |
423,946,432.6000 TRX |
0.0692 USDT |
0.0681 USDT |
0.0685 USDT |
0.0693 USDT |
| 2023-05-02 |
0.0685 USDT |
368,900,335.7000 TRX |
0.0685 USDT |
0.0672 USDT |
0.0676 USDT |
0.0693 USDT |
| 2023-05-01 |
0.0683 USDT |
476,701,308.1000 TRX |
0.0671 USDT |
0.0668 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-04-30 |
0.0677 USDT |
268,162,187.3000 TRX |
0.0680 USDT |
0.0669 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-04-29 |
0.0672 USDT |
250,729,074.5000 TRX |
0.0667 USDT |
0.0666 USDT |
0.0668 USDT |
0.0679 USDT |
| 2023-04-28 |
0.0661 USDT |
226,815,383.7000 TRX |
0.0658 USDT |
0.0656 USDT |
0.0658 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0656 USDT |
261,039,841.1000 TRX |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-26 |
0.0660 USDT |
436,401,621.6000 TRX |
0.0658 USDT |
0.0639 USDT |
0.0651 USDT |
0.0653 USDT |
| 2023-04-25 |
0.0658 USDT |
253,201,514.9000 TRX |
0.0661 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
282,963,680.5000 TRX |
0.0667 USDT |
0.0658 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0663 USDT |
275,441,461.1000 TRX |
0.0661 USDT |
0.0647 USDT |
0.0660 USDT |
0.0666 USDT |
| 2023-04-22 |
0.0655 USDT |
283,149,433.6000 TRX |
0.0650 USDT |
0.0648 USDT |
0.0651 USDT |
0.0660 USDT |
| 2023-04-21 |
0.0653 USDT |
332,842,225.5000 TRX |
0.0654 USDT |
0.0643 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-04-20 |
0.0659 USDT |
426,620,370.2000 TRX |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-04-19 |
0.0661 USDT |
429,824,896.9000 TRX |
0.0668 USDT |
0.0649 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-04-18 |
0.0663 USDT |
229,535,237.2000 TRX |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-04-17 |
0.0660 USDT |
271,795,216.7000 TRX |
0.0666 USDT |
0.0654 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-16 |
0.0662 USDT |
166,819,820.8000 TRX |
0.0659 USDT |
0.0656 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
201,972,840.6000 TRX |
0.0662 USDT |
0.0655 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0663 USDT |
383,524,493.9000 TRX |
0.0652 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0650 USDT |
397,114,169.5000 TRX |
0.0651 USDT |
0.0644 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0641 USDT |
721,156,406.2000 TRX |
0.0663 USDT |
0.0621 USDT |
0.0635 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0667 USDT |
595,806,486.6000 TRX |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0667 USDT |
300,189,517.3000 TRX |
0.0666 USDT |
0.0662 USDT |
0.0664 USDT |
0.0673 USDT |
| 2023-04-09 |
0.0663 USDT |
202,118,197.1000 TRX |
0.0661 USDT |
0.0659 USDT |
0.0660 USDT |
0.0666 USDT |
| 2023-04-08 |
0.0662 USDT |
206,095,622.0000 TRX |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0663 USDT |