Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0660 USDT |
239,202,127.6000 TRX |
0.0661 USDT |
0.0656 USDT |
0.0658 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0662 USDT |
368,379,807.5000 TRX |
0.0662 USDT |
0.0655 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-04-05 |
0.0662 USDT |
310,590,670.7000 TRX |
0.0657 USDT |
0.0653 USDT |
0.0658 USDT |
0.0661 USDT |
| 2023-04-04 |
0.0662 USDT |
405,857,360.1000 TRX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-04-03 |
0.0654 USDT |
360,435,000.4000 TRX |
0.0652 USDT |
0.0643 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0659 USDT |
289,510,392.9000 TRX |
0.0665 USDT |
0.0649 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-04-01 |
0.0662 USDT |
382,840,716.0000 TRX |
0.0655 USDT |
0.0654 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
370,620,360.0000 TRX |
0.0648 USDT |
0.0643 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-03-30 |
0.0645 USDT |
450,382,014.3000 TRX |
0.0643 USDT |
0.0636 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
427,569,329.8000 TRX |
0.0642 USDT |
0.0639 USDT |
0.0643 USDT |
0.0644 USDT |
| 2023-03-28 |
0.0638 USDT |
388,114,585.1000 TRX |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0644 USDT |
| 2023-03-27 |
0.0636 USDT |
398,019,790.1000 TRX |
0.0641 USDT |
0.0619 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-03-26 |
0.0641 USDT |
308,173,285.6000 TRX |
0.0637 USDT |
0.0633 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-03-25 |
0.0638 USDT |
341,267,792.4000 TRX |
0.0634 USDT |
0.0626 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0641 USDT |
508,809,844.0000 TRX |
0.0652 USDT |
0.0627 USDT |
0.0634 USDT |
0.0638 USDT |
| 2023-03-23 |
0.0626 USDT |
1,188,636,506.5000 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0653 USDT |
| 2023-03-22 |
0.0621 USDT |
1,474,286,881.8000 TRX |
0.0670 USDT |
0.0568 USDT |
0.0597 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
450,961,242.6000 TRX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0671 USDT |
| 2023-03-20 |
0.0661 USDT |
411,134,467.2000 TRX |
0.0665 USDT |
0.0649 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-03-19 |
0.0666 USDT |
356,626,801.4000 TRX |
0.0658 USDT |
0.0656 USDT |
0.0661 USDT |
0.0669 USDT |
| 2023-03-18 |
0.0668 USDT |
468,664,281.3000 TRX |
0.0676 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0665 USDT |
518,817,310.6000 TRX |
0.0651 USDT |
0.0647 USDT |
0.0652 USDT |
0.0676 USDT |
| 2023-03-16 |
0.0657 USDT |
506,132,760.5000 TRX |
0.0652 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-03-15 |
0.0660 USDT |
581,986,827.4000 TRX |
0.0670 USDT |
0.0641 USDT |
0.0648 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0672 USDT |
863,523,616.9000 TRX |
0.0670 USDT |
0.0650 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-03-13 |
0.0667 USDT |
1,287,162,316.7000 TRX |
0.0646 USDT |
0.0634 USDT |
0.0655 USDT |
0.0669 USDT |
| 2023-03-12 |
0.0598 USDT |
639,240,861.8000 TRX |
0.0588 USDT |
0.0584 USDT |
0.0589 USDT |
0.0636 USDT |
| 2023-03-11 |
0.0568 USDT |
817,537,953.1000 TRX |
0.0574 USDT |
0.0548 USDT |
0.0559 USDT |
0.0589 USDT |
| 2023-03-10 |
0.0571 USDT |
1,215,387,538.2000 TRX |
0.0587 USDT |
0.0555 USDT |
0.0562 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0619 USDT |
876,618,284.2000 TRX |
0.0653 USDT |
0.0569 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-03-08 |
0.0659 USDT |
295,419,535.6000 TRX |
0.0663 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0668 USDT |
343,245,678.9000 TRX |
0.0674 USDT |
0.0658 USDT |
0.0661 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0672 USDT |
250,171,108.9000 TRX |
0.0672 USDT |
0.0666 USDT |
0.0669 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0673 USDT |
204,771,785.4000 TRX |
0.0667 USDT |
0.0665 USDT |
0.0670 USDT |
0.0673 USDT |
| 2023-03-04 |
0.0671 USDT |
259,047,465.9000 TRX |
0.0671 USDT |
0.0660 USDT |
0.0666 USDT |
0.0667 USDT |
| 2023-03-03 |
0.0674 USDT |
456,976,175.1000 TRX |
0.0697 USDT |
0.0663 USDT |
0.0670 USDT |
0.0672 USDT |
| 2023-03-02 |
0.0695 USDT |
281,078,463.0000 TRX |
0.0699 USDT |
0.0690 USDT |
0.0694 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
283,866,848.3000 TRX |
0.0691 USDT |
0.0687 USDT |
0.0692 USDT |
0.0697 USDT |
| 2023-02-28 |
0.0694 USDT |
286,241,167.5000 TRX |
0.0694 USDT |
0.0685 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0690 USDT |
302,553,603.9000 TRX |
0.0695 USDT |
0.0684 USDT |
0.0688 USDT |
0.0694 USDT |
| 2023-02-26 |
0.0690 USDT |
236,307,529.2000 TRX |
0.0679 USDT |
0.0678 USDT |
0.0680 USDT |
0.0696 USDT |
| 2023-02-25 |
0.0680 USDT |
315,199,696.7000 TRX |
0.0679 USDT |
0.0668 USDT |
0.0673 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0689 USDT |
313,155,558.5000 TRX |
0.0695 USDT |
0.0674 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0697 USDT |
306,938,741.5000 TRX |
0.0694 USDT |
0.0690 USDT |
0.0694 USDT |
0.0696 USDT |
| 2023-02-22 |
0.0689 USDT |
408,100,997.7000 TRX |
0.0695 USDT |
0.0681 USDT |
0.0689 USDT |
0.0694 USDT |
| 2023-02-21 |
0.0710 USDT |
536,442,800.7000 TRX |
0.0720 USDT |
0.0690 USDT |
0.0695 USDT |
0.0694 USDT |
| 2023-02-20 |
0.0717 USDT |
686,351,010.0000 TRX |
0.0704 USDT |
0.0696 USDT |
0.0708 USDT |
0.0720 USDT |
| 2023-02-19 |
0.0706 USDT |
329,197,039.7000 TRX |
0.0701 USDT |
0.0697 USDT |
0.0701 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0704 USDT |
335,675,865.7000 TRX |
0.0703 USDT |
0.0697 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-02-17 |
0.0688 USDT |
645,665,295.3000 TRX |
0.0668 USDT |
0.0665 USDT |
0.0675 USDT |
0.0706 USDT |