Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0696 USDT |
715,526,309.8000 TRX |
0.0709 USDT |
0.0667 USDT |
0.0673 USDT |
0.0668 USDT |
| 2023-02-15 |
0.0690 USDT |
604,572,615.8000 TRX |
0.0667 USDT |
0.0667 USDT |
0.0672 USDT |
0.0707 USDT |
| 2023-02-14 |
0.0661 USDT |
489,601,311.9000 TRX |
0.0656 USDT |
0.0650 USDT |
0.0655 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0645 USDT |
520,849,000.4000 TRX |
0.0639 USDT |
0.0629 USDT |
0.0637 USDT |
0.0656 USDT |
| 2023-02-12 |
0.0643 USDT |
295,471,685.8000 TRX |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-02-11 |
0.0635 USDT |
270,095,381.6000 TRX |
0.0633 USDT |
0.0631 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-02-10 |
0.0633 USDT |
374,258,525.5000 TRX |
0.0627 USDT |
0.0624 USDT |
0.0629 USDT |
0.0634 USDT |
| 2023-02-09 |
0.0647 USDT |
610,052,110.1000 TRX |
0.0670 USDT |
0.0619 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-02-08 |
0.0672 USDT |
808,652,798.2000 TRX |
0.0658 USDT |
0.0655 USDT |
0.0658 USDT |
0.0670 USDT |
| 2023-02-07 |
0.0645 USDT |
547,252,011.0000 TRX |
0.0632 USDT |
0.0630 USDT |
0.0639 USDT |
0.0658 USDT |
| 2023-02-06 |
0.0635 USDT |
369,420,651.6000 TRX |
0.0641 USDT |
0.0626 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-02-05 |
0.0644 USDT |
471,301,189.9000 TRX |
0.0638 USDT |
0.0632 USDT |
0.0637 USDT |
0.0640 USDT |
| 2023-02-04 |
0.0639 USDT |
314,750,590.7000 TRX |
0.0642 USDT |
0.0630 USDT |
0.0634 USDT |
0.0637 USDT |
| 2023-02-03 |
0.0641 USDT |
422,854,663.6000 TRX |
0.0638 USDT |
0.0625 USDT |
0.0639 USDT |
0.0642 USDT |
| 2023-02-02 |
0.0641 USDT |
513,945,533.2000 TRX |
0.0631 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-02-01 |
0.0623 USDT |
471,703,073.7000 TRX |
0.0622 USDT |
0.0614 USDT |
0.0619 USDT |
0.0632 USDT |
| 2023-01-31 |
0.0624 USDT |
427,106,292.0000 TRX |
0.0623 USDT |
0.0617 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-01-30 |
0.0626 USDT |
583,006,607.3000 TRX |
0.0638 USDT |
0.0614 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-01-29 |
0.0637 USDT |
514,038,336.5000 TRX |
0.0631 USDT |
0.0629 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-01-28 |
0.0630 USDT |
402,546,867.5000 TRX |
0.0637 USDT |
0.0620 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-01-27 |
0.0628 USDT |
583,285,469.9000 TRX |
0.0617 USDT |
0.0609 USDT |
0.0615 USDT |
0.0635 USDT |
| 2023-01-26 |
0.0617 USDT |
299,915,332.8000 TRX |
0.0618 USDT |
0.0611 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-01-25 |
0.0608 USDT |
379,460,480.3000 TRX |
0.0602 USDT |
0.0592 USDT |
0.0599 USDT |
0.0619 USDT |
| 2023-01-24 |
0.0622 USDT |
382,245,526.1000 TRX |
0.0627 USDT |
0.0598 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-01-23 |
0.0621 USDT |
371,567,440.9000 TRX |
0.0617 USDT |
0.0611 USDT |
0.0619 USDT |
0.0627 USDT |
| 2023-01-22 |
0.0618 USDT |
334,645,272.3000 TRX |
0.0617 USDT |
0.0606 USDT |
0.0614 USDT |
0.0617 USDT |
| 2023-01-21 |
0.0625 USDT |
457,757,661.9000 TRX |
0.0627 USDT |
0.0616 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-01-20 |
0.0612 USDT |
311,099,448.8000 TRX |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0629 USDT |
| 2023-01-19 |
0.0595 USDT |
235,582,023.2000 TRX |
0.0589 USDT |
0.0588 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0611 USDT |
474,095,124.8000 TRX |
0.0617 USDT |
0.0588 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-01-17 |
0.0621 USDT |
345,360,633.1000 TRX |
0.0624 USDT |
0.0613 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-01-16 |
0.0624 USDT |
446,482,636.9000 TRX |
0.0623 USDT |
0.0612 USDT |
0.0620 USDT |
0.0624 USDT |
| 2023-01-15 |
0.0618 USDT |
443,928,881.4000 TRX |
0.0618 USDT |
0.0606 USDT |
0.0612 USDT |
0.0623 USDT |
| 2023-01-14 |
0.0632 USDT |
940,003,843.9000 TRX |
0.0601 USDT |
0.0600 USDT |
0.0612 USDT |
0.0619 USDT |
| 2023-01-13 |
0.0580 USDT |
511,283,939.8000 TRX |
0.0571 USDT |
0.0569 USDT |
0.0571 USDT |
0.0600 USDT |
| 2023-01-12 |
0.0565 USDT |
454,775,404.6000 TRX |
0.0565 USDT |
0.0557 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0552 USDT |
418,881,960.8000 TRX |
0.0549 USDT |
0.0546 USDT |
0.0549 USDT |
0.0557 USDT |
| 2023-01-10 |
0.0544 USDT |
372,968,629.8000 TRX |
0.0546 USDT |
0.0539 USDT |
0.0542 USDT |
0.0547 USDT |
| 2023-01-09 |
0.0552 USDT |
766,818,690.9000 TRX |
0.0544 USDT |
0.0537 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0525 USDT |
441,855,382.3000 TRX |
0.0520 USDT |
0.0512 USDT |
0.0516 USDT |
0.0538 USDT |
| 2023-01-07 |
0.0520 USDT |
464,262,326.4000 TRX |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0521 USDT |
| 2023-01-06 |
0.0512 USDT |
1,856,705,980.9000 TRX |
0.0538 USDT |
0.0498 USDT |
0.0507 USDT |
0.0525 USDT |
| 2023-01-05 |
0.0543 USDT |
346,650,660.2000 TRX |
0.0548 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0551 USDT |
358,322,419.4000 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
220,175,168.5000 TRX |
0.0552 USDT |
0.0547 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-01-02 |
0.0550 USDT |
243,505,703.9000 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
150,353,564.0000 TRX |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0547 USDT |
230,143,959.6000 TRX |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0540 USDT |
310,852,261.3000 TRX |
0.0540 USDT |
0.0536 USDT |
0.0538 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0540 USDT |
323,141,304.0000 TRX |
0.0542 USDT |
0.0532 USDT |
0.0534 USDT |
0.0540 USDT |