Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0540 USDT |
335,521,287.2000 TRX |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0541 USDT |
| 2022-12-27 |
0.0542 USDT |
278,860,667.7000 TRX |
0.0546 USDT |
0.0537 USDT |
0.0539 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0547 USDT |
197,649,587.7000 TRX |
0.0548 USDT |
0.0543 USDT |
0.0544 USDT |
0.0545 USDT |
| 2022-12-25 |
0.0546 USDT |
195,841,644.8000 TRX |
0.0547 USDT |
0.0541 USDT |
0.0545 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
182,868,928.8000 TRX |
0.0542 USDT |
0.0540 USDT |
0.0542 USDT |
0.0548 USDT |
| 2022-12-23 |
0.0549 USDT |
326,864,824.7000 TRX |
0.0555 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0552 USDT |
313,445,288.7000 TRX |
0.0549 USDT |
0.0546 USDT |
0.0550 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0550 USDT |
260,895,840.1000 TRX |
0.0550 USDT |
0.0546 USDT |
0.0547 USDT |
0.0548 USDT |
| 2022-12-20 |
0.0544 USDT |
308,957,947.2000 TRX |
0.0536 USDT |
0.0535 USDT |
0.0539 USDT |
0.0551 USDT |
| 2022-12-19 |
0.0538 USDT |
379,630,428.4000 TRX |
0.0538 USDT |
0.0531 USDT |
0.0535 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0540 USDT |
429,097,802.5000 TRX |
0.0549 USDT |
0.0532 USDT |
0.0537 USDT |
0.0539 USDT |
| 2022-12-17 |
0.0533 USDT |
485,852,224.6000 TRX |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0549 USDT |
| 2022-12-16 |
0.0549 USDT |
472,880,602.3000 TRX |
0.0558 USDT |
0.0528 USDT |
0.0534 USDT |
0.0529 USDT |
| 2022-12-15 |
0.0557 USDT |
364,091,174.6000 TRX |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0558 USDT |
613,679,667.5000 TRX |
0.0545 USDT |
0.0545 USDT |
0.0547 USDT |
0.0556 USDT |
| 2022-12-13 |
0.0535 USDT |
519,367,146.7000 TRX |
0.0535 USDT |
0.0524 USDT |
0.0531 USDT |
0.0545 USDT |
| 2022-12-12 |
0.0528 USDT |
581,436,975.9000 TRX |
0.0540 USDT |
0.0519 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-12-11 |
0.0544 USDT |
179,501,059.9000 TRX |
0.0548 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-12-10 |
0.0551 USDT |
278,477,895.1000 TRX |
0.0547 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-09 |
0.0547 USDT |
293,983,555.5000 TRX |
0.0545 USDT |
0.0543 USDT |
0.0544 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0536 USDT |
338,623,524.7000 TRX |
0.0531 USDT |
0.0530 USDT |
0.0532 USDT |
0.0546 USDT |
| 2022-12-07 |
0.0531 USDT |
415,900,050.7000 TRX |
0.0536 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |
| 2022-12-06 |
0.0531 USDT |
412,889,134.8000 TRX |
0.0534 USDT |
0.0526 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-12-05 |
0.0534 USDT |
459,831,121.1000 TRX |
0.0531 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-12-04 |
0.0534 USDT |
325,368,218.4000 TRX |
0.0536 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-12-03 |
0.0540 USDT |
251,564,215.8000 TRX |
0.0545 USDT |
0.0535 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
328,872,036.6000 TRX |
0.0542 USDT |
0.0538 USDT |
0.0541 USDT |
0.0543 USDT |
| 2022-12-01 |
0.0545 USDT |
376,281,529.6000 TRX |
0.0546 USDT |
0.0540 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
467,946,456.1000 TRX |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0547 USDT |
| 2022-11-29 |
0.0537 USDT |
542,458,628.9000 TRX |
0.0530 USDT |
0.0528 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-11-28 |
0.0530 USDT |
596,861,592.2000 TRX |
0.0533 USDT |
0.0519 USDT |
0.0524 USDT |
0.0531 USDT |
| 2022-11-27 |
0.0536 USDT |
367,590,279.5000 TRX |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0532 USDT |
| 2022-11-26 |
0.0532 USDT |
328,221,702.6000 TRX |
0.0530 USDT |
0.0524 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0527 USDT |
572,150,566.2000 TRX |
0.0528 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0524 USDT |
828,277,679.3000 TRX |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0530 USDT |
| 2022-11-23 |
0.0511 USDT |
598,612,051.6000 TRX |
0.0507 USDT |
0.0502 USDT |
0.0504 USDT |
0.0517 USDT |
| 2022-11-22 |
0.0506 USDT |
1,071,907,115.1000 TRX |
0.0516 USDT |
0.0489 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0505 USDT |
816,337,876.2000 TRX |
0.0501 USDT |
0.0492 USDT |
0.0500 USDT |
0.0513 USDT |
| 2022-11-20 |
0.0511 USDT |
401,235,281.9000 TRX |
0.0522 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0517 USDT |
536,749,181.6000 TRX |
0.0507 USDT |
0.0505 USDT |
0.0508 USDT |
0.0522 USDT |
| 2022-11-18 |
0.0507 USDT |
402,403,432.0000 TRX |
0.0501 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-17 |
0.0497 USDT |
573,431,427.4000 TRX |
0.0502 USDT |
0.0488 USDT |
0.0494 USDT |
0.0501 USDT |
| 2022-11-16 |
0.0505 USDT |
700,571,568.3000 TRX |
0.0508 USDT |
0.0495 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-11-15 |
0.0507 USDT |
823,611,660.2000 TRX |
0.0502 USDT |
0.0493 USDT |
0.0500 USDT |
0.0506 USDT |
| 2022-11-14 |
0.0491 USDT |
2,235,374,401.7000 TRX |
0.0509 USDT |
0.0453 USDT |
0.0466 USDT |
0.0503 USDT |
| 2022-11-13 |
0.0526 USDT |
1,051,313,350.1000 TRX |
0.0550 USDT |
0.0504 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-11-12 |
0.0544 USDT |
597,144,493.2000 TRX |
0.0560 USDT |
0.0529 USDT |
0.0535 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0565 USDT |
855,855,898.9000 TRX |
0.0578 USDT |
0.0542 USDT |
0.0552 USDT |
0.0559 USDT |
| 2022-11-10 |
0.0571 USDT |
2,572,617,317.9000 TRX |
0.0535 USDT |
0.0524 USDT |
0.0538 USDT |
0.0578 USDT |
| 2022-11-09 |
0.0598 USDT |
2,506,018,469.0000 TRX |
0.0587 USDT |
0.0529 USDT |
0.0538 USDT |
0.0533 USDT |