Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0698 USDT |
395,703,324.1000 TRX |
0.0691 USDT |
0.0686 USDT |
0.0691 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
478,740,564.4000 TRX |
0.0692 USDT |
0.0690 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-07-29 |
0.0699 USDT |
744,205,675.6000 TRX |
0.0697 USDT |
0.0680 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-07-28 |
0.0688 USDT |
642,097,277.4000 TRX |
0.0687 USDT |
0.0675 USDT |
0.0682 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0666 USDT |
626,440,640.2000 TRX |
0.0654 USDT |
0.0650 USDT |
0.0655 USDT |
0.0684 USDT |
| 2022-07-26 |
0.0641 USDT |
503,093,656.9000 TRX |
0.0637 USDT |
0.0630 USDT |
0.0633 USDT |
0.0651 USDT |
| 2022-07-25 |
0.0652 USDT |
703,285,923.0000 TRX |
0.0668 USDT |
0.0637 USDT |
0.0646 USDT |
0.0637 USDT |
| 2022-07-24 |
0.0673 USDT |
479,302,593.4000 TRX |
0.0670 USDT |
0.0667 USDT |
0.0670 USDT |
0.0669 USDT |
| 2022-07-23 |
0.0669 USDT |
488,648,091.0000 TRX |
0.0670 USDT |
0.0660 USDT |
0.0665 USDT |
0.0670 USDT |
| 2022-07-22 |
0.0681 USDT |
517,409,577.4000 TRX |
0.0680 USDT |
0.0666 USDT |
0.0669 USDT |
0.0672 USDT |
| 2022-07-21 |
0.0673 USDT |
626,103,075.8000 TRX |
0.0675 USDT |
0.0664 USDT |
0.0669 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0689 USDT |
880,224,669.7000 TRX |
0.0691 USDT |
0.0669 USDT |
0.0679 USDT |
0.0677 USDT |
| 2022-07-19 |
0.0686 USDT |
933,775,355.7000 TRX |
0.0688 USDT |
0.0676 USDT |
0.0681 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0692 USDT |
988,596,660.9000 TRX |
0.0675 USDT |
0.0673 USDT |
0.0678 USDT |
0.0690 USDT |
| 2022-07-17 |
0.0684 USDT |
557,283,966.8000 TRX |
0.0690 USDT |
0.0673 USDT |
0.0677 USDT |
0.0674 USDT |
| 2022-07-16 |
0.0677 USDT |
567,010,466.8000 TRX |
0.0670 USDT |
0.0661 USDT |
0.0664 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0672 USDT |
529,286,968.3000 TRX |
0.0668 USDT |
0.0665 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0661 USDT |
651,612,555.6000 TRX |
0.0663 USDT |
0.0650 USDT |
0.0655 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0650 USDT |
813,240,053.3000 TRX |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0662 USDT |
| 2022-07-12 |
0.0651 USDT |
545,808,189.1000 TRX |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0647 USDT |
| 2022-07-11 |
0.0660 USDT |
551,142,786.4000 TRX |
0.0676 USDT |
0.0645 USDT |
0.0649 USDT |
0.0646 USDT |
| 2022-07-10 |
0.0684 USDT |
456,367,439.9000 TRX |
0.0698 USDT |
0.0672 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-07-09 |
0.0703 USDT |
480,318,364.2000 TRX |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0688 USDT |
661,386,207.4000 TRX |
0.0686 USDT |
0.0676 USDT |
0.0681 USDT |
0.0694 USDT |
| 2022-07-07 |
0.0675 USDT |
609,229,642.5000 TRX |
0.0676 USDT |
0.0662 USDT |
0.0665 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
569,964,468.7000 TRX |
0.0682 USDT |
0.0667 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-07-05 |
0.0679 USDT |
791,499,834.7000 TRX |
0.0673 USDT |
0.0666 USDT |
0.0671 USDT |
0.0682 USDT |
| 2022-07-04 |
0.0666 USDT |
701,035,419.7000 TRX |
0.0663 USDT |
0.0655 USDT |
0.0659 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0641 USDT |
669,736,651.2000 TRX |
0.0648 USDT |
0.0625 USDT |
0.0629 USDT |
0.0662 USDT |
| 2022-07-02 |
0.0650 USDT |
409,790,517.1000 TRX |
0.0651 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2022-07-01 |
0.0652 USDT |
965,023,318.3000 TRX |
0.0648 USDT |
0.0642 USDT |
0.0647 USDT |
0.0652 USDT |
| 2022-06-30 |
0.0637 USDT |
955,902,252.4000 TRX |
0.0649 USDT |
0.0619 USDT |
0.0632 USDT |
0.0636 USDT |
| 2022-06-29 |
0.0653 USDT |
740,158,914.9000 TRX |
0.0659 USDT |
0.0641 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-06-28 |
0.0669 USDT |
1,148,307,272.2000 TRX |
0.0670 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0682 USDT |
1,270,272,722.2000 TRX |
0.0650 USDT |
0.0649 USDT |
0.0656 USDT |
0.0670 USDT |
| 2022-06-26 |
0.0650 USDT |
510,358,678.3000 TRX |
0.0648 USDT |
0.0640 USDT |
0.0645 USDT |
0.0650 USDT |
| 2022-06-25 |
0.0650 USDT |
504,567,931.0000 TRX |
0.0659 USDT |
0.0636 USDT |
0.0641 USDT |
0.0649 USDT |
| 2022-06-24 |
0.0651 USDT |
804,319,920.6000 TRX |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0662 USDT |
| 2022-06-23 |
0.0634 USDT |
745,532,425.9000 TRX |
0.0631 USDT |
0.0618 USDT |
0.0625 USDT |
0.0636 USDT |
| 2022-06-22 |
0.0643 USDT |
851,552,640.0000 TRX |
0.0649 USDT |
0.0630 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-06-21 |
0.0642 USDT |
1,364,691,670.2000 TRX |
0.0611 USDT |
0.0610 USDT |
0.0621 USDT |
0.0650 USDT |
| 2022-06-20 |
0.0608 USDT |
1,156,280,636.2000 TRX |
0.0613 USDT |
0.0595 USDT |
0.0600 USDT |
0.0613 USDT |
| 2022-06-19 |
0.0608 USDT |
1,923,329,590.7000 TRX |
0.0609 USDT |
0.0585 USDT |
0.0604 USDT |
0.0614 USDT |
| 2022-06-18 |
0.0602 USDT |
2,531,950,615.6000 TRX |
0.0599 USDT |
0.0571 USDT |
0.0594 USDT |
0.0609 USDT |
| 2022-06-17 |
0.0606 USDT |
1,770,962,854.8000 TRX |
0.0592 USDT |
0.0587 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-06-16 |
0.0612 USDT |
2,708,642,057.1000 TRX |
0.0630 USDT |
0.0583 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-06-15 |
0.0543 USDT |
8,498,159,734.6000 TRX |
0.0556 USDT |
0.0466 USDT |
0.0505 USDT |
0.0630 USDT |
| 2022-06-14 |
0.0584 USDT |
5,369,199,174.0000 TRX |
0.0639 USDT |
0.0522 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0654 USDT |
5,805,829,403.8000 TRX |
0.0762 USDT |
0.0606 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-06-12 |
0.0764 USDT |
1,542,249,734.3000 TRX |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0766 USDT |