Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0684 USDT |
3,151,379,222.5000 TRX |
0.0711 USDT |
0.0664 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-04-21 |
0.0706 USDT |
6,272,656,829.8000 TRX |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0715 USDT |
| 2022-04-20 |
0.0628 USDT |
1,176,581,645.6000 TRX |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0622 USDT |
1,185,943,535.1000 TRX |
0.0615 USDT |
0.0611 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-04-18 |
0.0602 USDT |
1,325,390,877.1000 TRX |
0.0601 USDT |
0.0589 USDT |
0.0594 USDT |
0.0616 USDT |
| 2022-04-17 |
0.0619 USDT |
856,502,745.6000 TRX |
0.0619 USDT |
0.0601 USDT |
0.0612 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0618 USDT |
722,527,399.5000 TRX |
0.0618 USDT |
0.0609 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-04-15 |
0.0613 USDT |
929,128,856.5000 TRX |
0.0601 USDT |
0.0599 USDT |
0.0603 USDT |
0.0617 USDT |
| 2022-04-14 |
0.0609 USDT |
1,069,368,858.6000 TRX |
0.0615 USDT |
0.0594 USDT |
0.0598 USDT |
0.0602 USDT |
| 2022-04-13 |
0.0604 USDT |
914,075,781.6000 TRX |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0615 USDT |
| 2022-04-12 |
0.0592 USDT |
1,050,567,965.9000 TRX |
0.0582 USDT |
0.0579 USDT |
0.0583 USDT |
0.0598 USDT |
| 2022-04-11 |
0.0600 USDT |
1,231,925,257.0000 TRX |
0.0624 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2022-04-10 |
0.0634 USDT |
903,715,252.8000 TRX |
0.0639 USDT |
0.0622 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-04-09 |
0.0631 USDT |
966,136,807.2000 TRX |
0.0626 USDT |
0.0622 USDT |
0.0628 USDT |
0.0636 USDT |
| 2022-04-08 |
0.0638 USDT |
1,061,775,310.2000 TRX |
0.0643 USDT |
0.0622 USDT |
0.0627 USDT |
0.0623 USDT |
| 2022-04-07 |
0.0638 USDT |
1,211,886,251.3000 TRX |
0.0631 USDT |
0.0626 USDT |
0.0636 USDT |
0.0645 USDT |
| 2022-04-06 |
0.0661 USDT |
1,413,613,503.9000 TRX |
0.0693 USDT |
0.0634 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-04-05 |
0.0706 USDT |
998,715,171.2000 TRX |
0.0707 USDT |
0.0694 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-04-04 |
0.0710 USDT |
1,107,343,547.4000 TRX |
0.0731 USDT |
0.0688 USDT |
0.0696 USDT |
0.0708 USDT |
| 2022-04-03 |
0.0728 USDT |
779,870,097.4000 TRX |
0.0732 USDT |
0.0721 USDT |
0.0727 USDT |
0.0730 USDT |
| 2022-04-02 |
0.0749 USDT |
1,269,998,499.9000 TRX |
0.0750 USDT |
0.0728 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-04-01 |
0.0732 USDT |
1,600,741,087.5000 TRX |
0.0739 USDT |
0.0692 USDT |
0.0725 USDT |
0.0745 USDT |
| 2022-03-31 |
0.0759 USDT |
3,169,466,332.9000 TRX |
0.0733 USDT |
0.0733 USDT |
0.0743 USDT |
0.0737 USDT |
| 2022-03-30 |
0.0715 USDT |
2,457,861,976.1000 TRX |
0.0694 USDT |
0.0675 USDT |
0.0682 USDT |
0.0728 USDT |
| 2022-03-29 |
0.0707 USDT |
1,450,154,354.5000 TRX |
0.0691 USDT |
0.0683 USDT |
0.0691 USDT |
0.0694 USDT |
| 2022-03-28 |
0.0704 USDT |
1,820,181,665.2000 TRX |
0.0690 USDT |
0.0686 USDT |
0.0691 USDT |
0.0694 USDT |
| 2022-03-27 |
0.0675 USDT |
2,059,518,103.2000 TRX |
0.0663 USDT |
0.0658 USDT |
0.0666 USDT |
0.0692 USDT |
| 2022-03-26 |
0.0647 USDT |
1,641,058,155.0000 TRX |
0.0644 USDT |
0.0638 USDT |
0.0641 USDT |
0.0659 USDT |
| 2022-03-25 |
0.0655 USDT |
1,463,428,709.1000 TRX |
0.0656 USDT |
0.0639 USDT |
0.0645 USDT |
0.0644 USDT |
| 2022-03-24 |
0.0648 USDT |
1,476,729,272.8000 TRX |
0.0643 USDT |
0.0638 USDT |
0.0641 USDT |
0.0655 USDT |
| 2022-03-23 |
0.0640 USDT |
1,327,783,880.3000 TRX |
0.0634 USDT |
0.0632 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-03-22 |
0.0630 USDT |
1,619,288,236.9000 TRX |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0633 USDT |
| 2022-03-21 |
0.0614 USDT |
1,546,613,679.6000 TRX |
0.0616 USDT |
0.0608 USDT |
0.0611 USDT |
0.0618 USDT |
| 2022-03-20 |
0.0616 USDT |
1,538,902,369.8000 TRX |
0.0619 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-19 |
0.0617 USDT |
893,190,315.4000 TRX |
0.0616 USDT |
0.0612 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-03-18 |
0.0606 USDT |
896,216,045.5000 TRX |
0.0607 USDT |
0.0601 USDT |
0.0602 USDT |
0.0618 USDT |
| 2022-03-17 |
0.0608 USDT |
807,093,099.6000 TRX |
0.0611 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-03-16 |
0.0605 USDT |
1,368,986,400.4000 TRX |
0.0605 USDT |
0.0594 USDT |
0.0601 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0601 USDT |
969,006,342.6000 TRX |
0.0601 USDT |
0.0596 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
1,046,553,851.4000 TRX |
0.0593 USDT |
0.0589 USDT |
0.0594 USDT |
0.0602 USDT |
| 2022-03-13 |
0.0598 USDT |
797,416,638.2000 TRX |
0.0597 USDT |
0.0589 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-03-12 |
0.0600 USDT |
788,832,568.0000 TRX |
0.0602 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0600 USDT |
1,328,732,275.5000 TRX |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0604 USDT |
| 2022-03-10 |
0.0590 USDT |
1,732,156,627.0000 TRX |
0.0608 USDT |
0.0579 USDT |
0.0583 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0615 USDT |
1,507,530,673.2000 TRX |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-03-08 |
0.0603 USDT |
1,397,531,042.3000 TRX |
0.0586 USDT |
0.0585 USDT |
0.0594 USDT |
0.0606 USDT |
| 2022-03-07 |
0.0591 USDT |
1,115,487,153.7000 TRX |
0.0589 USDT |
0.0578 USDT |
0.0584 USDT |
0.0585 USDT |
| 2022-03-06 |
0.0599 USDT |
1,008,474,391.3000 TRX |
0.0604 USDT |
0.0587 USDT |
0.0596 USDT |
0.0589 USDT |
| 2022-03-05 |
0.0592 USDT |
987,514,038.1000 TRX |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0606 USDT |
| 2022-03-04 |
0.0588 USDT |
1,389,856,478.6000 TRX |
0.0600 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |