Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0604 USDT |
1,165,028,203.0000 TRX |
0.0615 USDT |
0.0591 USDT |
0.0596 USDT |
0.0600 USDT |
| 2022-03-02 |
0.0619 USDT |
1,353,825,782.6000 TRX |
0.0622 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-03-01 |
0.0618 USDT |
1,407,588,761.4000 TRX |
0.0618 USDT |
0.0610 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-02-28 |
0.0592 USDT |
1,459,489,920.6000 TRX |
0.0581 USDT |
0.0574 USDT |
0.0582 USDT |
0.0613 USDT |
| 2022-02-27 |
0.0594 USDT |
1,457,778,032.2000 TRX |
0.0596 USDT |
0.0574 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-02-26 |
0.0600 USDT |
1,923,984,280.8000 TRX |
0.0594 USDT |
0.0587 USDT |
0.0591 USDT |
0.0595 USDT |
| 2022-02-25 |
0.0593 USDT |
3,101,571,907.6000 TRX |
0.0611 USDT |
0.0554 USDT |
0.0569 USDT |
0.0601 USDT |
| 2022-02-24 |
0.0587 USDT |
2,651,442,258.2000 TRX |
0.0608 USDT |
0.0561 USDT |
0.0574 USDT |
0.0611 USDT |
| 2022-02-23 |
0.0628 USDT |
1,600,699,081.1000 TRX |
0.0626 USDT |
0.0610 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-02-22 |
0.0609 USDT |
2,011,972,820.5000 TRX |
0.0595 USDT |
0.0591 USDT |
0.0598 USDT |
0.0626 USDT |
| 2022-02-21 |
0.0622 USDT |
2,120,780,213.7000 TRX |
0.0620 USDT |
0.0599 USDT |
0.0607 USDT |
0.0600 USDT |
| 2022-02-20 |
0.0620 USDT |
1,564,069,619.4000 TRX |
0.0635 USDT |
0.0610 USDT |
0.0616 USDT |
0.0626 USDT |
| 2022-02-19 |
0.0638 USDT |
1,240,852,385.6000 TRX |
0.0631 USDT |
0.0629 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-02-18 |
0.0632 USDT |
1,480,398,363.7000 TRX |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0649 USDT |
1,477,940,632.2000 TRX |
0.0664 USDT |
0.0621 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-02-16 |
0.0663 USDT |
1,071,568,470.3000 TRX |
0.0669 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2022-02-15 |
0.0661 USDT |
1,262,450,519.2000 TRX |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
0.0665 USDT |
| 2022-02-14 |
0.0642 USDT |
1,260,472,853.0000 TRX |
0.0643 USDT |
0.0633 USDT |
0.0636 USDT |
0.0648 USDT |
| 2022-02-13 |
0.0642 USDT |
1,345,433,203.2000 TRX |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0645 USDT |
| 2022-02-12 |
0.0638 USDT |
1,430,167,489.2000 TRX |
0.0640 USDT |
0.0622 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0662 USDT |
1,655,946,060.2000 TRX |
0.0685 USDT |
0.0634 USDT |
0.0641 USDT |
0.0640 USDT |
| 2022-02-10 |
0.0701 USDT |
1,582,969,384.3000 TRX |
0.0699 USDT |
0.0686 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-02-09 |
0.0689 USDT |
1,287,546,564.4000 TRX |
0.0681 USDT |
0.0674 USDT |
0.0677 USDT |
0.0698 USDT |
| 2022-02-08 |
0.0683 USDT |
1,892,361,879.9000 TRX |
0.0685 USDT |
0.0668 USDT |
0.0673 USDT |
0.0682 USDT |
| 2022-02-07 |
0.0675 USDT |
1,587,420,431.2000 TRX |
0.0662 USDT |
0.0652 USDT |
0.0659 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0653 USDT |
961,189,016.0000 TRX |
0.0647 USDT |
0.0643 USDT |
0.0650 USDT |
0.0661 USDT |
| 2022-02-05 |
0.0649 USDT |
1,272,008,548.1000 TRX |
0.0644 USDT |
0.0635 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-02-04 |
0.0625 USDT |
1,489,652,814.5000 TRX |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0638 USDT |
| 2022-02-03 |
0.0590 USDT |
1,088,433,907.6000 TRX |
0.0585 USDT |
0.0583 USDT |
0.0587 USDT |
0.0595 USDT |
| 2022-02-02 |
0.0603 USDT |
1,346,102,644.4000 TRX |
0.0598 USDT |
0.0588 USDT |
0.0591 USDT |
0.0590 USDT |
| 2022-02-01 |
0.0596 USDT |
1,094,219,856.4000 TRX |
0.0591 USDT |
0.0588 USDT |
0.0592 USDT |
0.0599 USDT |
| 2022-01-31 |
0.0580 USDT |
1,083,421,799.9000 TRX |
0.0586 USDT |
0.0567 USDT |
0.0571 USDT |
0.0590 USDT |
| 2022-01-30 |
0.0598 USDT |
1,057,532,971.0000 TRX |
0.0604 USDT |
0.0582 USDT |
0.0587 USDT |
0.0590 USDT |
| 2022-01-29 |
0.0587 USDT |
1,084,636,244.1000 TRX |
0.0576 USDT |
0.0571 USDT |
0.0575 USDT |
0.0599 USDT |
| 2022-01-28 |
0.0567 USDT |
1,209,804,789.1000 TRX |
0.0565 USDT |
0.0558 USDT |
0.0564 USDT |
0.0576 USDT |
| 2022-01-27 |
0.0559 USDT |
1,343,457,056.9000 TRX |
0.0562 USDT |
0.0544 USDT |
0.0551 USDT |
0.0561 USDT |
| 2022-01-26 |
0.0570 USDT |
1,654,070,713.3000 TRX |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-01-25 |
0.0552 USDT |
1,721,962,456.6000 TRX |
0.0550 USDT |
0.0543 USDT |
0.0548 USDT |
0.0559 USDT |
| 2022-01-24 |
0.0537 USDT |
2,657,535,286.7000 TRX |
0.0575 USDT |
0.0510 USDT |
0.0522 USDT |
0.0550 USDT |
| 2022-01-23 |
0.0572 USDT |
1,728,906,130.6000 TRX |
0.0568 USDT |
0.0554 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-01-22 |
0.0572 USDT |
3,131,406,306.4000 TRX |
0.0610 USDT |
0.0527 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-01-21 |
0.0655 USDT |
2,562,380,035.9000 TRX |
0.0677 USDT |
0.0597 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0697 USDT |
1,697,238,213.5000 TRX |
0.0692 USDT |
0.0676 USDT |
0.0685 USDT |
0.0678 USDT |
| 2022-01-19 |
0.0683 USDT |
2,204,729,054.6000 TRX |
0.0685 USDT |
0.0661 USDT |
0.0669 USDT |
0.0694 USDT |
| 2022-01-18 |
0.0687 USDT |
1,815,947,437.9000 TRX |
0.0709 USDT |
0.0674 USDT |
0.0680 USDT |
0.0684 USDT |
| 2022-01-17 |
0.0705 USDT |
2,236,600,246.0000 TRX |
0.0699 USDT |
0.0689 USDT |
0.0695 USDT |
0.0706 USDT |
| 2022-01-16 |
0.0696 USDT |
1,266,771,030.4000 TRX |
0.0684 USDT |
0.0683 USDT |
0.0687 USDT |
0.0699 USDT |
| 2022-01-15 |
0.0681 USDT |
1,012,973,341.1000 TRX |
0.0677 USDT |
0.0670 USDT |
0.0676 USDT |
0.0685 USDT |
| 2022-01-14 |
0.0672 USDT |
1,741,389,979.4000 TRX |
0.0662 USDT |
0.0659 USDT |
0.0666 USDT |
0.0676 USDT |
| 2022-01-13 |
0.0676 USDT |
1,821,152,199.8000 TRX |
0.0681 USDT |
0.0659 USDT |
0.0666 USDT |
0.0662 USDT |