Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0676 USDT |
1,821,152,199.8000 TRX |
0.0681 USDT |
0.0659 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-01-12 |
0.0668 USDT |
1,440,803,489.7000 TRX |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
0.0681 USDT |
| 2022-01-11 |
0.0641 USDT |
1,573,641,049.8000 TRX |
0.0634 USDT |
0.0629 USDT |
0.0635 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0647 USDT |
1,866,207,436.8000 TRX |
0.0661 USDT |
0.0611 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-01-09 |
0.0661 USDT |
1,341,844,936.8000 TRX |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0661 USDT |
| 2022-01-08 |
0.0673 USDT |
1,119,965,904.9000 TRX |
0.0682 USDT |
0.0640 USDT |
0.0649 USDT |
0.0655 USDT |
| 2022-01-07 |
0.0685 USDT |
2,352,538,075.0000 TRX |
0.0711 USDT |
0.0665 USDT |
0.0677 USDT |
0.0681 USDT |
| 2022-01-06 |
0.0704 USDT |
3,184,216,491.2000 TRX |
0.0711 USDT |
0.0693 USDT |
0.0702 USDT |
0.0714 USDT |
| 2022-01-05 |
0.0756 USDT |
1,832,673,253.2000 TRX |
0.0759 USDT |
0.0691 USDT |
0.0717 USDT |
0.0711 USDT |
| 2022-01-04 |
0.0769 USDT |
1,729,276,800.2000 TRX |
0.0771 USDT |
0.0758 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-01-03 |
0.0773 USDT |
1,754,908,130.0000 TRX |
0.0776 USDT |
0.0763 USDT |
0.0770 USDT |
0.0771 USDT |
| 2022-01-02 |
0.0770 USDT |
1,682,812,299.5000 TRX |
0.0766 USDT |
0.0760 USDT |
0.0765 USDT |
0.0778 USDT |
| 2022-01-01 |
0.0761 USDT |
1,614,971,161.3000 TRX |
0.0754 USDT |
0.0752 USDT |
0.0760 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0771 USDT |
1,763,887,067.6000 TRX |
0.0778 USDT |
0.0735 USDT |
0.0745 USDT |
0.0755 USDT |
| 2021-12-30 |
0.0774 USDT |
1,193,231,466.5000 TRX |
0.0765 USDT |
0.0756 USDT |
0.0768 USDT |
0.0776 USDT |
| 2021-12-29 |
0.0784 USDT |
1,234,576,869.4000 TRX |
0.0771 USDT |
0.0761 USDT |
0.0774 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0788 USDT |
1,770,661,803.7000 TRX |
0.0811 USDT |
0.0768 USDT |
0.0776 USDT |
0.0776 USDT |
| 2021-12-27 |
0.0818 USDT |
1,216,901,299.7000 TRX |
0.0815 USDT |
0.0809 USDT |
0.0814 USDT |
0.0811 USDT |
| 2021-12-26 |
0.0809 USDT |
1,060,569,323.1000 TRX |
0.0815 USDT |
0.0797 USDT |
0.0802 USDT |
0.0815 USDT |
| 2021-12-25 |
0.0813 USDT |
1,879,034,619.9000 TRX |
0.0809 USDT |
0.0801 USDT |
0.0808 USDT |
0.0815 USDT |
| 2021-12-24 |
0.0823 USDT |
1,335,734,841.2000 TRX |
0.0827 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-12-23 |
0.0802 USDT |
1,098,412,377.1000 TRX |
0.0791 USDT |
0.0780 USDT |
0.0788 USDT |
0.0824 USDT |
| 2021-12-22 |
0.0796 USDT |
1,058,137,766.1000 TRX |
0.0788 USDT |
0.0784 USDT |
0.0792 USDT |
0.0791 USDT |
| 2021-12-21 |
0.0782 USDT |
1,089,827,890.0000 TRX |
0.0776 USDT |
0.0769 USDT |
0.0773 USDT |
0.0792 USDT |
| 2021-12-20 |
0.0773 USDT |
1,399,062,314.6000 TRX |
0.0794 USDT |
0.0749 USDT |
0.0762 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0807 USDT |
808,796,220.8000 TRX |
0.0804 USDT |
0.0794 USDT |
0.0801 USDT |
0.0798 USDT |
| 2021-12-18 |
0.0808 USDT |
923,841,036.2000 TRX |
0.0795 USDT |
0.0786 USDT |
0.0799 USDT |
0.0803 USDT |
| 2021-12-17 |
0.0825 USDT |
2,067,924,315.7000 TRX |
0.0853 USDT |
0.0784 USDT |
0.0800 USDT |
0.0799 USDT |
| 2021-12-16 |
0.0872 USDT |
1,531,215,407.6000 TRX |
0.0875 USDT |
0.0853 USDT |
0.0858 USDT |
0.0855 USDT |
| 2021-12-15 |
0.0862 USDT |
2,108,792,664.0000 TRX |
0.0871 USDT |
0.0828 USDT |
0.0836 USDT |
0.0877 USDT |
| 2021-12-14 |
0.0858 USDT |
1,844,772,390.4000 TRX |
0.0850 USDT |
0.0837 USDT |
0.0848 USDT |
0.0870 USDT |
| 2021-12-13 |
0.0873 USDT |
1,404,112,425.8000 TRX |
0.0910 USDT |
0.0838 USDT |
0.0851 USDT |
0.0851 USDT |
| 2021-12-12 |
0.0912 USDT |
967,785,909.6000 TRX |
0.0916 USDT |
0.0898 USDT |
0.0906 USDT |
0.0915 USDT |
| 2021-12-11 |
0.0901 USDT |
879,234,287.2000 TRX |
0.0877 USDT |
0.0865 USDT |
0.0892 USDT |
0.0914 USDT |
| 2021-12-10 |
0.0903 USDT |
1,190,127,913.5000 TRX |
0.0886 USDT |
0.0882 USDT |
0.0893 USDT |
0.0883 USDT |
| 2021-12-09 |
0.0908 USDT |
1,515,497,296.7000 TRX |
0.0924 USDT |
0.0885 USDT |
0.0894 USDT |
0.0896 USDT |
| 2021-12-08 |
0.0920 USDT |
1,695,142,831.5000 TRX |
0.0900 USDT |
0.0896 USDT |
0.0911 USDT |
0.0924 USDT |
| 2021-12-07 |
0.0898 USDT |
2,085,006,068.9000 TRX |
0.0873 USDT |
0.0867 USDT |
0.0877 USDT |
0.0902 USDT |
| 2021-12-06 |
0.0829 USDT |
4,207,706,396.9000 TRX |
0.0843 USDT |
0.0789 USDT |
0.0808 USDT |
0.0874 USDT |
| 2021-12-05 |
0.0856 USDT |
2,847,953,874.4000 TRX |
0.0869 USDT |
0.0820 USDT |
0.0839 USDT |
0.0839 USDT |
| 2021-12-04 |
0.0846 USDT |
6,459,258,963.0000 TRX |
0.0939 USDT |
0.0731 USDT |
0.0820 USDT |
0.0869 USDT |
| 2021-12-03 |
0.0989 USDT |
4,836,054,801.0000 TRX |
0.0975 USDT |
0.0933 USDT |
0.0945 USDT |
0.0940 USDT |
| 2021-12-02 |
0.0967 USDT |
4,131,507,281.1000 TRX |
0.0969 USDT |
0.0950 USDT |
0.0960 USDT |
0.0976 USDT |
| 2021-12-01 |
0.0980 USDT |
3,006,705,753.5000 TRX |
0.0965 USDT |
0.0958 USDT |
0.0966 USDT |
0.0968 USDT |
| 2021-11-30 |
0.0972 USDT |
5,560,610,924.5000 TRX |
0.0966 USDT |
0.0949 USDT |
0.0961 USDT |
0.0969 USDT |
| 2021-11-29 |
0.0958 USDT |
3,760,920,621.4000 TRX |
0.0952 USDT |
0.0943 USDT |
0.0949 USDT |
0.0967 USDT |
| 2021-11-28 |
0.0919 USDT |
5,427,543,349.9000 TRX |
0.0934 USDT |
0.0894 USDT |
0.0905 USDT |
0.0949 USDT |
| 2021-11-27 |
0.0943 USDT |
3,505,563,372.8000 TRX |
0.0923 USDT |
0.0918 USDT |
0.0935 USDT |
0.0931 USDT |
| 2021-11-26 |
0.0958 USDT |
5,955,014,785.0000 TRX |
0.1002 USDT |
0.0902 USDT |
0.0923 USDT |
0.0921 USDT |
| 2021-11-25 |
0.0997 USDT |
2,382,584,610.4000 TRX |
0.0979 USDT |
0.0972 USDT |
0.0987 USDT |
0.1001 USDT |