Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0953 USDT |
3,006,541,033.3000 TRX |
0.0935 USDT |
0.0929 USDT |
0.0937 USDT |
0.0972 USDT |
| 2021-10-04 |
0.0925 USDT |
1,317,315,814.6000 TRX |
0.0950 USDT |
0.0898 USDT |
0.0919 USDT |
0.0924 USDT |
| 2021-10-03 |
0.0948 USDT |
655,364,839.8000 TRX |
0.0934 USDT |
0.0926 USDT |
0.0937 USDT |
0.0948 USDT |
| 2021-10-02 |
0.0942 USDT |
638,637,028.6000 TRX |
0.0948 USDT |
0.0924 USDT |
0.0932 USDT |
0.0951 USDT |
| 2021-10-01 |
0.0919 USDT |
938,583,395.3000 TRX |
0.0894 USDT |
0.0885 USDT |
0.0892 USDT |
0.0935 USDT |
| 2021-09-30 |
0.0882 USDT |
748,332,856.1000 TRX |
0.0858 USDT |
0.0855 USDT |
0.0871 USDT |
0.0892 USDT |
| 2021-09-29 |
0.0859 USDT |
1,248,383,710.4000 TRX |
0.0831 USDT |
0.0826 USDT |
0.0842 USDT |
0.0857 USDT |
| 2021-09-28 |
0.0854 USDT |
1,221,994,076.6000 TRX |
0.0860 USDT |
0.0831 USDT |
0.0843 USDT |
0.0847 USDT |
| 2021-09-27 |
0.0890 USDT |
1,113,439,024.3000 TRX |
0.0877 USDT |
0.0866 USDT |
0.0877 USDT |
0.0882 USDT |
| 2021-09-26 |
0.0876 USDT |
1,273,415,921.0000 TRX |
0.0906 USDT |
0.0832 USDT |
0.0852 USDT |
0.0887 USDT |
| 2021-09-25 |
0.0913 USDT |
841,190,681.4000 TRX |
0.0923 USDT |
0.0893 USDT |
0.0904 USDT |
0.0907 USDT |
| 2021-09-24 |
0.0923 USDT |
1,189,077,563.5000 TRX |
0.0992 USDT |
0.0860 USDT |
0.0917 USDT |
0.0930 USDT |
| 2021-09-23 |
0.0984 USDT |
846,290,761.9000 TRX |
0.0988 USDT |
0.0961 USDT |
0.0974 USDT |
0.0980 USDT |
| 2021-09-22 |
0.0929 USDT |
1,112,803,071.6000 TRX |
0.0882 USDT |
0.0866 USDT |
0.0895 USDT |
0.0979 USDT |
| 2021-09-21 |
0.0923 USDT |
1,490,084,044.8000 TRX |
0.0914 USDT |
0.0867 USDT |
0.0904 USDT |
0.0899 USDT |
| 2021-09-20 |
0.0953 USDT |
2,198,137,786.1000 TRX |
0.1037 USDT |
0.0890 USDT |
0.0936 USDT |
0.0935 USDT |
| 2021-09-19 |
0.1051 USDT |
844,791,448.3000 TRX |
0.1059 USDT |
0.1031 USDT |
0.1044 USDT |
0.1038 USDT |
| 2021-09-18 |
0.1068 USDT |
894,648,462.2000 TRX |
0.1054 USDT |
0.1034 USDT |
0.1052 USDT |
0.1051 USDT |
| 2021-09-17 |
0.1111 USDT |
2,543,707,311.3000 TRX |
0.1159 USDT |
0.1034 USDT |
0.1057 USDT |
0.1047 USDT |
| 2021-09-16 |
0.1164 USDT |
1,837,649,384.5000 TRX |
0.1207 USDT |
0.1121 USDT |
0.1151 USDT |
0.1156 USDT |
| 2021-09-15 |
0.1176 USDT |
1,980,259,181.1000 TRX |
0.1182 USDT |
0.1133 USDT |
0.1147 USDT |
0.1198 USDT |
| 2021-09-14 |
0.1150 USDT |
3,252,765,160.6000 TRX |
0.1046 USDT |
0.1041 USDT |
0.1073 USDT |
0.1165 USDT |
| 2021-09-13 |
0.1062 USDT |
3,135,422,687.0000 TRX |
0.1124 USDT |
0.0985 USDT |
0.1042 USDT |
0.1049 USDT |
| 2021-09-12 |
0.1103 USDT |
4,666,121,904.8000 TRX |
0.0956 USDT |
0.0937 USDT |
0.0949 USDT |
0.1124 USDT |
| 2021-09-11 |
0.0943 USDT |
1,226,466,428.4000 TRX |
0.0908 USDT |
0.0904 USDT |
0.0921 USDT |
0.0946 USDT |
| 2021-09-10 |
0.0909 USDT |
1,377,573,906.8000 TRX |
0.0930 USDT |
0.0863 USDT |
0.0890 USDT |
0.0886 USDT |
| 2021-09-09 |
0.0927 USDT |
1,296,145,236.9000 TRX |
0.0927 USDT |
0.0900 USDT |
0.0920 USDT |
0.0924 USDT |
| 2021-09-08 |
0.0902 USDT |
2,223,642,768.7000 TRX |
0.0854 USDT |
0.0834 USDT |
0.0859 USDT |
0.0918 USDT |
| 2021-09-07 |
0.0912 USDT |
2,179,342,552.3000 TRX |
0.1038 USDT |
0.0772 USDT |
0.0842 USDT |
0.0838 USDT |
| 2021-09-06 |
0.1040 USDT |
1,040,640,257.9000 TRX |
0.1052 USDT |
0.1010 USDT |
0.1033 USDT |
0.1041 USDT |
| 2021-09-05 |
0.1030 USDT |
949,946,511.8000 TRX |
0.1015 USDT |
0.1010 USDT |
0.1019 USDT |
0.1044 USDT |
| 2021-09-04 |
0.1015 USDT |
845,860,127.0000 TRX |
0.1016 USDT |
0.0993 USDT |
0.1006 USDT |
0.1011 USDT |
| 2021-09-03 |
0.1028 USDT |
1,666,060,101.5000 TRX |
0.0995 USDT |
0.0976 USDT |
0.0988 USDT |
0.1005 USDT |
| 2021-09-02 |
0.0988 USDT |
1,720,261,797.1000 TRX |
0.0950 USDT |
0.0943 USDT |
0.0952 USDT |
0.1004 USDT |
| 2021-09-01 |
0.0911 USDT |
970,000,981.0000 TRX |
0.0888 USDT |
0.0872 USDT |
0.0881 USDT |
0.0936 USDT |
| 2021-08-31 |
0.0883 USDT |
1,019,452,656.1000 TRX |
0.0862 USDT |
0.0851 USDT |
0.0857 USDT |
0.0889 USDT |
| 2021-08-30 |
0.0873 USDT |
569,999,449.5000 TRX |
0.0885 USDT |
0.0856 USDT |
0.0866 USDT |
0.0871 USDT |
| 2021-08-29 |
0.0886 USDT |
657,724,968.0000 TRX |
0.0883 USDT |
0.0867 USDT |
0.0877 USDT |
0.0889 USDT |
| 2021-08-28 |
0.0871 USDT |
396,495,276.4000 TRX |
0.0883 USDT |
0.0864 USDT |
0.0870 USDT |
0.0874 USDT |
| 2021-08-27 |
0.0846 USDT |
703,241,233.2000 TRX |
0.0830 USDT |
0.0815 USDT |
0.0825 USDT |
0.0875 USDT |
| 2021-08-26 |
0.0843 USDT |
727,361,209.0000 TRX |
0.0876 USDT |
0.0819 USDT |
0.0831 USDT |
0.0841 USDT |
| 2021-08-25 |
0.0854 USDT |
762,004,150.3000 TRX |
0.0846 USDT |
0.0829 USDT |
0.0840 USDT |
0.0871 USDT |
| 2021-08-24 |
0.0879 USDT |
832,336,708.3000 TRX |
0.0898 USDT |
0.0838 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-08-23 |
0.0900 USDT |
904,744,973.9000 TRX |
0.0880 USDT |
0.0877 USDT |
0.0884 USDT |
0.0897 USDT |
| 2021-08-22 |
0.0881 USDT |
559,036,781.9000 TRX |
0.0880 USDT |
0.0859 USDT |
0.0864 USDT |
0.0864 USDT |
| 2021-08-21 |
0.0892 USDT |
657,878,938.3000 TRX |
0.0906 USDT |
0.0877 USDT |
0.0884 USDT |
0.0880 USDT |
| 2021-08-20 |
0.0885 USDT |
846,279,681.6000 TRX |
0.0883 USDT |
0.0864 USDT |
0.0874 USDT |
0.0898 USDT |
| 2021-08-19 |
0.0846 USDT |
972,876,826.3000 TRX |
0.0846 USDT |
0.0817 USDT |
0.0828 USDT |
0.0879 USDT |
| 2021-08-18 |
0.0847 USDT |
1,094,189,937.6000 TRX |
0.0851 USDT |
0.0811 USDT |
0.0840 USDT |
0.0834 USDT |
| 2021-08-17 |
0.0891 USDT |
1,225,031,415.9000 TRX |
0.0893 USDT |
0.0847 USDT |
0.0865 USDT |
0.0859 USDT |