Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0623 USDT |
749,916,387.8000 TRX |
0.0627 USDT |
0.0610 USDT |
0.0617 USDT |
0.0618 USDT |
| 2021-06-26 |
0.0610 USDT |
1,316,682,192.6000 TRX |
0.0614 USDT |
0.0589 USDT |
0.0601 USDT |
0.0619 USDT |
| 2021-06-25 |
0.0634 USDT |
2,169,741,629.5000 TRX |
0.0661 USDT |
0.0601 USDT |
0.0613 USDT |
0.0619 USDT |
| 2021-06-24 |
0.0648 USDT |
2,929,295,592.2000 TRX |
0.0580 USDT |
0.0578 USDT |
0.0614 USDT |
0.0661 USDT |
| 2021-06-23 |
0.0548 USDT |
1,651,362,603.4000 TRX |
0.0510 USDT |
0.0493 USDT |
0.0526 USDT |
0.0546 USDT |
| 2021-06-22 |
0.0511 USDT |
2,695,770,668.2000 TRX |
0.0535 USDT |
0.0464 USDT |
0.0489 USDT |
0.0507 USDT |
| 2021-06-21 |
0.0604 USDT |
1,836,502,963.8000 TRX |
0.0677 USDT |
0.0546 USDT |
0.0562 USDT |
0.0546 USDT |
| 2021-06-20 |
0.0661 USDT |
819,000,284.0000 TRX |
0.0683 USDT |
0.0632 USDT |
0.0645 USDT |
0.0679 USDT |
| 2021-06-19 |
0.0694 USDT |
628,622,308.4000 TRX |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0694 USDT |
| 2021-06-18 |
0.0719 USDT |
1,308,966,398.6000 TRX |
0.0739 USDT |
0.0682 USDT |
0.0691 USDT |
0.0692 USDT |
| 2021-06-17 |
0.0714 USDT |
837,562,843.7000 TRX |
0.0690 USDT |
0.0687 USDT |
0.0699 USDT |
0.0731 USDT |
| 2021-06-16 |
0.0707 USDT |
866,270,560.0000 TRX |
0.0717 USDT |
0.0688 USDT |
0.0698 USDT |
0.0699 USDT |
| 2021-06-15 |
0.0719 USDT |
697,256,204.6000 TRX |
0.0720 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2021-06-14 |
0.0713 USDT |
806,221,499.9000 TRX |
0.0715 USDT |
0.0700 USDT |
0.0705 USDT |
0.0712 USDT |
| 2021-06-13 |
0.0687 USDT |
769,137,649.2000 TRX |
0.0681 USDT |
0.0666 USDT |
0.0673 USDT |
0.0714 USDT |
| 2021-06-12 |
0.0675 USDT |
904,533,527.5000 TRX |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0683 USDT |
| 2021-06-11 |
0.0719 USDT |
832,152,331.2000 TRX |
0.0726 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-06-10 |
0.0744 USDT |
1,489,569,277.8000 TRX |
0.0754 USDT |
0.0713 USDT |
0.0727 USDT |
0.0729 USDT |
| 2021-06-09 |
0.0727 USDT |
1,358,567,621.3000 TRX |
0.0724 USDT |
0.0700 USDT |
0.0711 USDT |
0.0746 USDT |
| 2021-06-08 |
0.0702 USDT |
1,578,304,961.4000 TRX |
0.0717 USDT |
0.0672 USDT |
0.0690 USDT |
0.0724 USDT |
| 2021-06-07 |
0.0767 USDT |
1,011,638,357.1000 TRX |
0.0775 USDT |
0.0722 USDT |
0.0729 USDT |
0.0728 USDT |
| 2021-06-06 |
0.0767 USDT |
694,075,858.5000 TRX |
0.0755 USDT |
0.0753 USDT |
0.0757 USDT |
0.0765 USDT |
| 2021-06-05 |
0.0770 USDT |
1,339,261,049.4000 TRX |
0.0771 USDT |
0.0742 USDT |
0.0759 USDT |
0.0743 USDT |
| 2021-06-04 |
0.0769 USDT |
1,822,709,982.0000 TRX |
0.0822 USDT |
0.0737 USDT |
0.0757 USDT |
0.0772 USDT |
| 2021-06-03 |
0.0798 USDT |
1,171,005,486.3000 TRX |
0.0780 USDT |
0.0771 USDT |
0.0779 USDT |
0.0806 USDT |
| 2021-06-02 |
0.0772 USDT |
1,256,800,826.2000 TRX |
0.0762 USDT |
0.0745 USDT |
0.0754 USDT |
0.0775 USDT |
| 2021-06-01 |
0.0754 USDT |
1,264,388,101.6000 TRX |
0.0768 USDT |
0.0735 USDT |
0.0749 USDT |
0.0761 USDT |
| 2021-05-31 |
0.0736 USDT |
1,452,512,150.6000 TRX |
0.0720 USDT |
0.0698 USDT |
0.0706 USDT |
0.0759 USDT |
| 2021-05-30 |
0.0710 USDT |
1,233,330,769.0000 TRX |
0.0688 USDT |
0.0665 USDT |
0.0676 USDT |
0.0723 USDT |
| 2021-05-29 |
0.0709 USDT |
1,469,297,684.4000 TRX |
0.0721 USDT |
0.0671 USDT |
0.0683 USDT |
0.0686 USDT |
| 2021-05-28 |
0.0740 USDT |
2,094,665,212.0000 TRX |
0.0795 USDT |
0.0702 USDT |
0.0717 USDT |
0.0713 USDT |
| 2021-05-27 |
0.0799 USDT |
1,500,636,465.7000 TRX |
0.0831 USDT |
0.0765 USDT |
0.0785 USDT |
0.0801 USDT |
| 2021-05-26 |
0.0809 USDT |
2,352,755,852.4000 TRX |
0.0771 USDT |
0.0759 USDT |
0.0777 USDT |
0.0816 USDT |
| 2021-05-25 |
0.0756 USDT |
2,848,943,134.2000 TRX |
0.0770 USDT |
0.0714 USDT |
0.0734 USDT |
0.0771 USDT |
| 2021-05-24 |
0.0691 USDT |
3,329,513,304.0000 TRX |
0.0628 USDT |
0.0618 USDT |
0.0636 USDT |
0.0750 USDT |
| 2021-05-23 |
0.0639 USDT |
3,900,042,427.3000 TRX |
0.0754 USDT |
0.0556 USDT |
0.0592 USDT |
0.0621 USDT |
| 2021-05-22 |
0.0755 USDT |
2,439,027,828.1000 TRX |
0.0779 USDT |
0.0708 USDT |
0.0738 USDT |
0.0760 USDT |
| 2021-05-21 |
0.0833 USDT |
3,397,782,378.8000 TRX |
0.0892 USDT |
0.0711 USDT |
0.0769 USDT |
0.0765 USDT |
| 2021-05-20 |
0.0844 USDT |
3,753,517,918.2000 TRX |
0.0789 USDT |
0.0734 USDT |
0.0776 USDT |
0.0884 USDT |
| 2021-05-19 |
0.0886 USDT |
7,061,610,310.9000 TRX |
0.1163 USDT |
0.0625 USDT |
0.0802 USDT |
0.0828 USDT |
| 2021-05-18 |
0.1161 USDT |
1,978,467,398.0000 TRX |
0.1128 USDT |
0.1117 USDT |
0.1150 USDT |
0.1166 USDT |
| 2021-05-17 |
0.1143 USDT |
2,612,200,789.2000 TRX |
0.1196 USDT |
0.1085 USDT |
0.1126 USDT |
0.1127 USDT |
| 2021-05-16 |
0.1236 USDT |
2,704,276,011.1000 TRX |
0.1206 USDT |
0.1136 USDT |
0.1184 USDT |
0.1186 USDT |
| 2021-05-15 |
0.1223 USDT |
2,203,034,068.7000 TRX |
0.1247 USDT |
0.1179 USDT |
0.1213 USDT |
0.1229 USDT |
| 2021-05-14 |
0.1242 USDT |
2,080,691,571.3000 TRX |
0.1216 USDT |
0.1192 USDT |
0.1218 USDT |
0.1247 USDT |
| 2021-05-13 |
0.1191 USDT |
3,973,678,020.9000 TRX |
0.1192 USDT |
0.1070 USDT |
0.1171 USDT |
0.1167 USDT |
| 2021-05-12 |
0.1363 USDT |
3,554,747,171.0000 TRX |
0.1389 USDT |
0.1227 USDT |
0.1297 USDT |
0.1235 USDT |
| 2021-05-11 |
0.1305 USDT |
2,526,388,555.4000 TRX |
0.1271 USDT |
0.1212 USDT |
0.1243 USDT |
0.1371 USDT |
| 2021-05-10 |
0.1379 USDT |
2,850,332,870.0000 TRX |
0.1429 USDT |
0.1200 USDT |
0.1298 USDT |
0.1294 USDT |
| 2021-05-09 |
0.1405 USDT |
2,054,025,210.5000 TRX |
0.1430 USDT |
0.1350 USDT |
0.1387 USDT |
0.1435 USDT |