Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0539 USDT |
1,246,135,059.2000 TRX |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2021-03-17 |
0.0538 USDT |
2,581,338,533.5000 TRX |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0548 USDT |
| 2021-03-16 |
0.0515 USDT |
1,811,100,317.4000 TRX |
0.0507 USDT |
0.0490 USDT |
0.0502 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0503 USDT |
1,738,096,159.9000 TRX |
0.0511 USDT |
0.0482 USDT |
0.0496 USDT |
0.0515 USDT |
| 2021-03-14 |
0.0523 USDT |
1,329,327,049.3000 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0522 USDT |
| 2021-03-13 |
0.0519 USDT |
1,773,259,289.7000 TRX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0531 USDT |
| 2021-03-12 |
0.0504 USDT |
1,290,307,347.7000 TRX |
0.0515 USDT |
0.0486 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-03-11 |
0.0509 USDT |
1,443,447,621.7000 TRX |
0.0514 USDT |
0.0497 USDT |
0.0503 USDT |
0.0515 USDT |
| 2021-03-10 |
0.0522 USDT |
1,790,963,894.9000 TRX |
0.0532 USDT |
0.0504 USDT |
0.0521 USDT |
0.0520 USDT |
| 2021-03-09 |
0.0528 USDT |
1,296,581,083.1000 TRX |
0.0531 USDT |
0.0520 USDT |
0.0525 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0519 USDT |
1,462,209,877.3000 TRX |
0.0517 USDT |
0.0502 USDT |
0.0509 USDT |
0.0525 USDT |
| 2021-03-07 |
0.0509 USDT |
1,062,501,708.7000 TRX |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0518 USDT |
| 2021-03-06 |
0.0499 USDT |
1,024,409,293.5000 TRX |
0.0502 USDT |
0.0486 USDT |
0.0495 USDT |
0.0503 USDT |
| 2021-03-05 |
0.0498 USDT |
1,466,705,249.3000 TRX |
0.0514 USDT |
0.0485 USDT |
0.0494 USDT |
0.0501 USDT |
| 2021-03-04 |
0.0510 USDT |
3,210,524,846.7000 TRX |
0.0489 USDT |
0.0484 USDT |
0.0502 USDT |
0.0514 USDT |
| 2021-03-03 |
0.0486 USDT |
1,359,445,127.6000 TRX |
0.0469 USDT |
0.0465 USDT |
0.0473 USDT |
0.0492 USDT |
| 2021-03-02 |
0.0472 USDT |
1,361,233,392.0000 TRX |
0.0478 USDT |
0.0455 USDT |
0.0462 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0465 USDT |
1,567,666,752.3000 TRX |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0476 USDT |
| 2021-02-28 |
0.0447 USDT |
1,551,438,627.4000 TRX |
0.0465 USDT |
0.0430 USDT |
0.0439 USDT |
0.0456 USDT |
| 2021-02-27 |
0.0469 USDT |
1,532,154,979.8000 TRX |
0.0452 USDT |
0.0451 USDT |
0.0464 USDT |
0.0469 USDT |
| 2021-02-26 |
0.0448 USDT |
1,564,491,493.1000 TRX |
0.0452 USDT |
0.0423 USDT |
0.0444 USDT |
0.0451 USDT |
| 2021-02-25 |
0.0482 USDT |
1,756,052,866.4000 TRX |
0.0480 USDT |
0.0450 USDT |
0.0466 USDT |
0.0453 USDT |
| 2021-02-24 |
0.0474 USDT |
2,390,526,531.5000 TRX |
0.0450 USDT |
0.0432 USDT |
0.0453 USDT |
0.0479 USDT |
| 2021-02-23 |
0.0453 USDT |
4,554,182,682.1000 TRX |
0.0542 USDT |
0.0380 USDT |
0.0434 USDT |
0.0447 USDT |
| 2021-02-22 |
0.0544 USDT |
3,367,268,099.3000 TRX |
0.0594 USDT |
0.0476 USDT |
0.0525 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0594 USDT |
2,000,296,245.1000 TRX |
0.0577 USDT |
0.0563 USDT |
0.0584 USDT |
0.0592 USDT |
| 2021-02-20 |
0.0604 USDT |
3,378,877,208.5000 TRX |
0.0607 USDT |
0.0551 USDT |
0.0578 USDT |
0.0574 USDT |
| 2021-02-19 |
0.0600 USDT |
4,478,747,397.1000 TRX |
0.0549 USDT |
0.0540 USDT |
0.0554 USDT |
0.0604 USDT |
| 2021-02-18 |
0.0540 USDT |
2,079,550,300.7000 TRX |
0.0526 USDT |
0.0521 USDT |
0.0533 USDT |
0.0548 USDT |
| 2021-02-17 |
0.0518 USDT |
2,294,847,311.9000 TRX |
0.0520 USDT |
0.0487 USDT |
0.0507 USDT |
0.0527 USDT |
| 2021-02-16 |
0.0522 USDT |
2,439,744,244.0000 TRX |
0.0508 USDT |
0.0492 USDT |
0.0507 USDT |
0.0516 USDT |
| 2021-02-15 |
0.0511 USDT |
4,248,703,984.6000 TRX |
0.0552 USDT |
0.0451 USDT |
0.0489 USDT |
0.0514 USDT |
| 2021-02-14 |
0.0563 USDT |
3,197,118,249.2000 TRX |
0.0599 USDT |
0.0522 USDT |
0.0547 USDT |
0.0564 USDT |
| 2021-02-13 |
0.0569 USDT |
4,443,539,620.4000 TRX |
0.0552 USDT |
0.0515 USDT |
0.0541 USDT |
0.0596 USDT |
| 2021-02-12 |
0.0548 USDT |
4,567,589,332.3000 TRX |
0.0568 USDT |
0.0516 USDT |
0.0544 USDT |
0.0556 USDT |
| 2021-02-11 |
0.0489 USDT |
3,733,293,711.0000 TRX |
0.0463 USDT |
0.0444 USDT |
0.0457 USDT |
0.0544 USDT |
| 2021-02-10 |
0.0460 USDT |
4,653,747,677.8000 TRX |
0.0461 USDT |
0.0415 USDT |
0.0446 USDT |
0.0453 USDT |
| 2021-02-09 |
0.0458 USDT |
2,454,773,014.9009 TRX |
0.0404 USDT |
0.0403 USDT |
0.0417 USDT |
0.0480 USDT |
| 2021-02-08 |
0.0387 USDT |
2,821,578,178.0470 TRX |
0.0360 USDT |
0.0353 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-02-07 |
0.0356 USDT |
3,243,193,308.1000 TRX |
0.0351 USDT |
0.0340 USDT |
0.0373 USDT |
0.0360 USDT |
| 2021-02-06 |
0.0349 USDT |
2,224,935,328.0000 TRX |
0.0362 USDT |
0.0335 USDT |
0.0365 USDT |
0.0351 USDT |
| 2021-02-05 |
0.0351 USDT |
3,253,853,066.2000 TRX |
0.0331 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2021-02-04 |
0.0334 USDT |
2,284,283,699.2000 TRX |
0.0345 USDT |
0.0321 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-02-03 |
0.0341 USDT |
2,185,136,843.0000 TRX |
0.0332 USDT |
0.0332 USDT |
0.0353 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0330 USDT |
1,771,167,774.7000 TRX |
0.0330 USDT |
0.0320 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-02-01 |
0.0330 USDT |
3,869,231,172.5000 TRX |
0.0315 USDT |
0.0312 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0325 USDT |
4,176,884,195.6000 TRX |
0.0322 USDT |
0.0309 USDT |
0.0349 USDT |
0.0315 USDT |
| 2021-01-30 |
0.0318 USDT |
4,329,078,092.2000 TRX |
0.0333 USDT |
0.0306 USDT |
0.0336 USDT |
0.0322 USDT |
| 2021-01-29 |
0.0356 USDT |
14,514,073,978.0000 TRX |
0.0295 USDT |
0.0294 USDT |
0.0444 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0292 USDT |
910,735,526.3000 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0296 USDT |