Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0291 USDT |
948,379,670.6000 TRX |
0.0303 USDT |
0.0275 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0305 USDT |
520,972,036.3000 TRX |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0305 USDT |
625,718,156.4000 TRX |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-12-05 |
0.0301 USDT |
366,436,721.8000 TRX |
0.0294 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0307 USDT |
892,084,794.8000 TRX |
0.0317 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
730,337,042.7000 TRX |
0.0312 USDT |
0.0307 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-12-02 |
0.0308 USDT |
964,079,509.3000 TRX |
0.0303 USDT |
0.0297 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0320 USDT |
2,733,408,986.2000 TRX |
0.0324 USDT |
0.0292 USDT |
0.0343 USDT |
0.0302 USDT |
| 2020-11-30 |
0.0317 USDT |
1,785,509,133.8000 TRX |
0.0307 USDT |
0.0302 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0304 USDT |
909,797,312.5000 TRX |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0299 USDT |
1,526,904,135.6000 TRX |
0.0294 USDT |
0.0286 USDT |
0.0313 USDT |
0.0305 USDT |
| 2020-11-27 |
0.0290 USDT |
1,370,876,076.8000 TRX |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-11-26 |
0.0294 USDT |
4,693,587,268.6000 TRX |
0.0331 USDT |
0.0272 USDT |
0.0339 USDT |
0.0294 USDT |
| 2020-11-25 |
0.0353 USDT |
4,381,691,467.9000 TRX |
0.0352 USDT |
0.0316 USDT |
0.0374 USDT |
0.0330 USDT |
| 2020-11-24 |
0.0349 USDT |
6,013,330,220.2000 TRX |
0.0317 USDT |
0.0314 USDT |
0.0392 USDT |
0.0352 USDT |
| 2020-11-23 |
0.0303 USDT |
2,623,456,115.7000 TRX |
0.0287 USDT |
0.0283 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-11-22 |
0.0289 USDT |
2,909,105,916.4000 TRX |
0.0306 USDT |
0.0272 USDT |
0.0308 USDT |
0.0288 USDT |
| 2020-11-21 |
0.0283 USDT |
3,351,418,820.1000 TRX |
0.0263 USDT |
0.0261 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-11-20 |
0.0262 USDT |
1,131,122,949.7000 TRX |
0.0258 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-11-19 |
0.0259 USDT |
1,328,670,550.3000 TRX |
0.0268 USDT |
0.0253 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-11-18 |
0.0259 USDT |
1,659,887,707.2000 TRX |
0.0265 USDT |
0.0241 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-11-17 |
0.0262 USDT |
1,001,981,251.9000 TRX |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0255 USDT |
681,566,043.4000 TRX |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-11-15 |
0.0254 USDT |
685,798,227.2000 TRX |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0252 USDT |
571,177,180.2000 TRX |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
805,998,812.9000 TRX |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-11-12 |
0.0250 USDT |
643,131,651.9000 TRX |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
488,484,326.4000 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0249 USDT |
524,595,692.7000 TRX |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-09 |
0.0251 USDT |
639,504,222.3000 TRX |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0253 USDT |
569,685,678.5000 TRX |
0.0249 USDT |
0.0246 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-11-07 |
0.0257 USDT |
1,515,522,976.6000 TRX |
0.0262 USDT |
0.0244 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-11-06 |
0.0256 USDT |
1,057,308,400.7000 TRX |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-11-05 |
0.0245 USDT |
1,014,789,309.3000 TRX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-11-04 |
0.0241 USDT |
894,859,419.7000 TRX |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0238 USDT |
1,095,296,354.6000 TRX |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-02 |
0.0250 USDT |
879,566,372.7000 TRX |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2020-11-01 |
0.0257 USDT |
497,387,089.2000 TRX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0260 USDT |
851,462,505.6000 TRX |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0258 USDT |
871,951,290.5000 TRX |
0.0266 USDT |
0.0252 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
765,752,218.0000 TRX |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0269 USDT |
771,483,712.9000 TRX |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0270 USDT |
610,373,758.5000 TRX |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-26 |
0.0270 USDT |
855,670,592.3000 TRX |
0.0270 USDT |
0.0263 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0270 USDT |
576,987,726.9000 TRX |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-24 |
0.0268 USDT |
544,973,533.7000 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-10-23 |
0.0268 USDT |
546,279,908.2000 TRX |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0271 USDT |
727,252,779.7000 TRX |
0.0267 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-10-21 |
0.0267 USDT |
1,144,231,906.0000 TRX |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-20 |
0.0269 USDT |
2,321,744,915.9000 TRX |
0.0259 USDT |
0.0253 USDT |
0.0292 USDT |
0.0259 USDT |