Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0259 USDT |
513,549,302.7000 TRX |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-18 |
0.0259 USDT |
265,978,536.1000 TRX |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0258 USDT |
315,279,242.4000 TRX |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-10-16 |
0.0258 USDT |
608,652,972.0000 TRX |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
594,845,653.0000 TRX |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0267 USDT |
836,283,008.8000 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-10-13 |
0.0269 USDT |
899,778,594.7000 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0267 USDT |
1,398,274,223.4000 TRX |
0.0266 USDT |
0.0258 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
941,753,387.2000 TRX |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-10 |
0.0268 USDT |
1,335,278,925.5000 TRX |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0261 USDT |
1,467,913,927.2000 TRX |
0.0257 USDT |
0.0256 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-10-08 |
0.0255 USDT |
1,045,491,048.5000 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0253 USDT |
711,802,005.6000 TRX |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-10-06 |
0.0260 USDT |
1,042,748,361.9000 TRX |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-10-05 |
0.0263 USDT |
1,057,490,258.8000 TRX |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-10-04 |
0.0265 USDT |
1,524,677,259.7000 TRX |
0.0272 USDT |
0.0259 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0274 USDT |
1,679,730,887.1000 TRX |
0.0259 USDT |
0.0258 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0253 USDT |
1,241,602,705.3000 TRX |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0260 USDT |
1,801,626,292.6000 TRX |
0.0262 USDT |
0.0250 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0261 USDT |
820,839,526.0000 TRX |
0.0263 USDT |
0.0257 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-09-29 |
0.0261 USDT |
1,142,496,339.0000 TRX |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0267 USDT |
1,696,802,057.6000 TRX |
0.0266 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-09-27 |
0.0267 USDT |
1,398,653,692.4000 TRX |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-09-26 |
0.0279 USDT |
1,427,017,277.3000 TRX |
0.0272 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0263 USDT |
1,542,529,258.0000 TRX |
0.0263 USDT |
0.0255 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-09-24 |
0.0255 USDT |
1,612,964,213.8000 TRX |
0.0249 USDT |
0.0245 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-23 |
0.0253 USDT |
1,251,326,659.8000 TRX |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-09-22 |
0.0250 USDT |
815,152,797.5000 TRX |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0260 USDT |
1,509,835,312.6000 TRX |
0.0270 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0271 USDT |
973,857,313.1000 TRX |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0283 USDT |
968,543,405.2000 TRX |
0.0291 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2020-09-18 |
0.0288 USDT |
1,503,621,076.8000 TRX |
0.0281 USDT |
0.0278 USDT |
0.0299 USDT |
0.0291 USDT |
| 2020-09-17 |
0.0272 USDT |
1,848,290,113.2000 TRX |
0.0264 USDT |
0.0263 USDT |
0.0285 USDT |
0.0281 USDT |
| 2020-09-16 |
0.0272 USDT |
3,502,290,453.6000 TRX |
0.0279 USDT |
0.0262 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-09-15 |
0.0290 USDT |
1,917,325,425.7000 TRX |
0.0304 USDT |
0.0275 USDT |
0.0305 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0307 USDT |
1,397,742,517.7000 TRX |
0.0307 USDT |
0.0300 USDT |
0.0315 USDT |
0.0304 USDT |
| 2020-09-13 |
0.0312 USDT |
1,327,085,168.3000 TRX |
0.0327 USDT |
0.0294 USDT |
0.0328 USDT |
0.0307 USDT |
| 2020-09-12 |
0.0326 USDT |
807,207,380.9000 TRX |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0331 USDT |
1,399,235,276.3000 TRX |
0.0330 USDT |
0.0314 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-09-10 |
0.0337 USDT |
1,586,740,038.1000 TRX |
0.0340 USDT |
0.0325 USDT |
0.0352 USDT |
0.0330 USDT |
| 2020-09-09 |
0.0346 USDT |
1,994,534,013.6000 TRX |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0340 USDT |
| 2020-09-08 |
0.0336 USDT |
3,498,364,544.9000 TRX |
0.0325 USDT |
0.0316 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-09-07 |
0.0306 USDT |
2,764,926,930.5000 TRX |
0.0314 USDT |
0.0283 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-09-06 |
0.0306 USDT |
4,400,299,426.2000 TRX |
0.0299 USDT |
0.0280 USDT |
0.0326 USDT |
0.0314 USDT |
| 2020-09-05 |
0.0319 USDT |
6,505,449,760.6000 TRX |
0.0356 USDT |
0.0272 USDT |
0.0367 USDT |
0.0299 USDT |
| 2020-09-04 |
0.0379 USDT |
10,510,231,260.4000 TRX |
0.0400 USDT |
0.0314 USDT |
0.0448 USDT |
0.0355 USDT |
| 2020-09-03 |
0.0404 USDT |
13,240,401,200.2000 TRX |
0.0345 USDT |
0.0340 USDT |
0.0499 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0350 USDT |
9,640,849,144.6000 TRX |
0.0347 USDT |
0.0313 USDT |
0.0383 USDT |
0.0345 USDT |
| 2020-09-01 |
0.0319 USDT |
4,731,565,797.2000 TRX |
0.0292 USDT |
0.0281 USDT |
0.0360 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0281 USDT |
2,585,111,182.2000 TRX |
0.0270 USDT |
0.0258 USDT |
0.0298 USDT |
0.0292 USDT |