Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0267 USDT |
1,906,342,649.1000 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-08-29 |
0.0246 USDT |
917,633,930.6000 TRX |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-08-28 |
0.0237 USDT |
928,195,097.0000 TRX |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0233 USDT |
1,427,748,692.5000 TRX |
0.0237 USDT |
0.0220 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0234 USDT |
1,055,935,996.2000 TRX |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0237 USDT |
1,464,579,684.4000 TRX |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0250 USDT |
1,084,065,804.8000 TRX |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0244 USDT |
1,106,682,263.3000 TRX |
0.0251 USDT |
0.0236 USDT |
0.0253 USDT |
0.0244 USDT |
| 2020-08-22 |
0.0244 USDT |
2,125,627,832.3000 TRX |
0.0243 USDT |
0.0233 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0262 USDT |
2,158,912,614.4000 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0243 USDT |
| 2020-08-20 |
0.0272 USDT |
2,042,028,251.2000 TRX |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-08-19 |
0.0271 USDT |
3,805,112,504.6000 TRX |
0.0288 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0303 USDT |
3,772,125,514.0000 TRX |
0.0304 USDT |
0.0280 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0292 USDT |
2,639,464,251.8000 TRX |
0.0282 USDT |
0.0268 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-08-16 |
0.0264 USDT |
2,446,857,391.0000 TRX |
0.0253 USDT |
0.0240 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-08-15 |
0.0245 USDT |
1,821,331,007.5000 TRX |
0.0247 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0241 USDT |
2,544,402,787.2000 TRX |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0215 USDT |
2,033,016,524.8000 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-12 |
0.0199 USDT |
861,345,699.6000 TRX |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0205 USDT |
1,095,164,577.5000 TRX |
0.0215 USDT |
0.0194 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-10 |
0.0212 USDT |
1,363,516,940.1000 TRX |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0204 USDT |
528,429,014.9000 TRX |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-08 |
0.0202 USDT |
500,285,035.2000 TRX |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0202 USDT |
1,431,156,389.0000 TRX |
0.0202 USDT |
0.0189 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-08-06 |
0.0202 USDT |
823,784,529.6000 TRX |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0204 USDT |
872,977,182.2000 TRX |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0203 USDT |
1,048,725,753.9000 TRX |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0196 USDT |
1,163,766,904.6000 TRX |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-08-02 |
0.0194 USDT |
2,497,799,717.0000 TRX |
0.0205 USDT |
0.0175 USDT |
0.0214 USDT |
0.0191 USDT |
| 2020-08-01 |
0.0201 USDT |
1,541,574,235.9000 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
829,510,685.5000 TRX |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0191 USDT |
830,799,342.6000 TRX |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0195 USDT |
1,280,116,972.4000 TRX |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0189 USDT |
1,175,162,599.9000 TRX |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-27 |
0.0185 USDT |
1,338,292,018.4000 TRX |
0.0185 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0188 USDT |
847,552,344.2000 TRX |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0184 USDT |
726,348,655.3000 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-24 |
0.0179 USDT |
526,515,505.6000 TRX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
462,917,735.4000 TRX |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0176 USDT |
399,538,220.0000 TRX |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0175 USDT |
487,837,067.8000 TRX |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
404,033,197.8000 TRX |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0174 USDT |
406,733,413.5000 TRX |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0172 USDT |
322,484,939.4000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-17 |
0.0172 USDT |
340,578,913.3000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0171 USDT |
671,120,048.1000 TRX |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0176 USDT |
438,452,843.8000 TRX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0175 USDT |
624,134,874.7000 TRX |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0179 USDT |
922,411,496.9000 TRX |
0.0182 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0182 USDT |
600,815,518.3000 TRX |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |