Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0185 USDT |
826,526,597.9000 TRX |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0182 USDT |
1,068,163,189.9000 TRX |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0184 USDT |
1,719,100,196.8000 TRX |
0.0179 USDT |
0.0175 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-07-08 |
0.0176 USDT |
1,341,452,980.8000 TRX |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-07-07 |
0.0175 USDT |
896,802,894.6000 TRX |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0177 USDT |
1,308,886,115.2000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0166 USDT |
635,875,944.7000 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-04 |
0.0167 USDT |
492,305,345.7000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0167 USDT |
518,559,896.1000 TRX |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0168 USDT |
1,094,274,818.7000 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0166 USDT |
631,037,219.8000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
469,446,916.3000 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0160 USDT |
659,473,533.8000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0157 USDT |
360,321,981.7000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0156 USDT |
603,752,848.7000 TRX |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0158 USDT |
391,427,883.0000 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-25 |
0.0159 USDT |
452,767,718.5000 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
654,819,800.3000 TRX |
0.0165 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0165 USDT |
502,293,048.3000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0162 USDT |
444,402,664.1000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
193,430,086.9000 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0158 USDT |
305,950,553.2000 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
369,504,217.7000 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0161 USDT |
297,870,834.7000 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
470,811,398.3000 TRX |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
407,083,968.5000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0156 USDT |
782,994,181.0000 TRX |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0163 USDT |
319,376,526.5000 TRX |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0165 USDT |
360,463,122.3000 TRX |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-12 |
0.0162 USDT |
429,158,018.5000 TRX |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0164 USDT |
880,233,994.0000 TRX |
0.0176 USDT |
0.0151 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0175 USDT |
578,951,235.8000 TRX |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-09 |
0.0176 USDT |
714,307,909.1000 TRX |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0181 USDT |
1,258,883,594.1000 TRX |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-07 |
0.0176 USDT |
1,568,620,124.2000 TRX |
0.0170 USDT |
0.0168 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-06-06 |
0.0168 USDT |
495,444,520.4000 TRX |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-06-05 |
0.0170 USDT |
705,915,471.0000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-04 |
0.0169 USDT |
932,477,687.5000 TRX |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0165 USDT |
764,202,136.0000 TRX |
0.0164 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0165 USDT |
1,378,466,762.3000 TRX |
0.0171 USDT |
0.0155 USDT |
0.0176 USDT |
0.0164 USDT |
| 2020-06-01 |
0.0165 USDT |
1,272,003,796.8000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-05-31 |
0.0165 USDT |
1,576,076,060.8000 TRX |
0.0164 USDT |
0.0154 USDT |
0.0172 USDT |
0.0158 USDT |
| 2020-05-30 |
0.0158 USDT |
1,067,640,788.5000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-05-29 |
0.0151 USDT |
499,450,730.1000 TRX |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-28 |
0.0148 USDT |
516,948,824.6000 TRX |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-27 |
0.0147 USDT |
544,223,228.8000 TRX |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-26 |
0.0145 USDT |
467,500,686.2000 TRX |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-05-25 |
0.0145 USDT |
671,037,657.3000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-24 |
0.0148 USDT |
698,411,215.5000 TRX |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2020-05-23 |
0.0152 USDT |
785,844,138.7000 TRX |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |