Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0146 USDT |
574,051,843.6000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0144 USDT |
780,334,525.4000 TRX |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0151 USDT |
823,277,279.1000 TRX |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-05-19 |
0.0153 USDT |
625,472,502.1000 TRX |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-05-18 |
0.0153 USDT |
639,177,656.4000 TRX |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0150 USDT |
488,996,761.0000 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-16 |
0.0150 USDT |
557,205,229.7000 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0150 USDT |
689,783,525.6000 TRX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
769,420,000.7000 TRX |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0149 USDT |
732,487,794.5000 TRX |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0145 USDT |
1,077,838,240.0000 TRX |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-11 |
0.0140 USDT |
1,345,749,866.9000 TRX |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0142 USDT |
1,789,047,015.9000 TRX |
0.0161 USDT |
0.0128 USDT |
0.0161 USDT |
0.0143 USDT |
| 2020-05-09 |
0.0163 USDT |
692,630,721.8000 TRX |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0162 USDT |
935,646,951.6000 TRX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0160 USDT |
1,003,227,106.8000 TRX |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-06 |
0.0160 USDT |
787,004,590.8000 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-05-05 |
0.0162 USDT |
1,520,675,923.5000 TRX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0159 USDT |
1,011,849,006.4000 TRX |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0161 USDT |
719,802,374.9000 TRX |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0161 USDT |
570,508,836.7000 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-01 |
0.0159 USDT |
883,077,394.2000 TRX |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0158 USDT |
1,488,454,256.4000 TRX |
0.0162 USDT |
0.0149 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0158 USDT |
1,306,997,595.6000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0149 USDT |
690,799,647.6000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
714,855,664.1000 TRX |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0141 USDT |
441,731,882.1000 TRX |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
727,507,309.3000 TRX |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
792,195,885.4000 TRX |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0134 USDT |
775,372,242.3000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0128 USDT |
399,365,090.1000 TRX |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
524,975,612.9000 TRX |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0127 USDT |
789,595,347.3000 TRX |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
525,442,831.2000 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0132 USDT |
473,900,360.2000 TRX |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0129 USDT |
400,276,775.7000 TRX |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0127 USDT |
1,053,333,712.5000 TRX |
0.0122 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
398,815,357.5000 TRX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
407,937,745.5000 TRX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0123 USDT |
735,685,993.1000 TRX |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0128 USDT |
548,355,825.9000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-04-11 |
0.0126 USDT |
528,036,725.0000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0126 USDT |
838,827,038.3000 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
497,724,341.5000 TRX |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0136 USDT |
714,089,367.5000 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-07 |
0.0137 USDT |
1,087,937,201.2000 TRX |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0132 USDT |
1,277,341,392.2000 TRX |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0124 USDT |
1,097,133,069.8000 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0119 USDT |
615,093,518.1000 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0119 USDT |
603,413,300.5000 TRX |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |