Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0119 USDT |
782,637,330.2000 TRX |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-04-01 |
0.0114 USDT |
535,744,796.9000 TRX |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-31 |
0.0115 USDT |
485,594,597.4000 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0113 USDT |
603,891,455.8000 TRX |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-03-29 |
0.0110 USDT |
492,938,809.4000 TRX |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-03-28 |
0.0111 USDT |
723,775,916.5000 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-27 |
0.0116 USDT |
628,892,755.6000 TRX |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-26 |
0.0115 USDT |
672,326,599.9000 TRX |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-25 |
0.0114 USDT |
727,462,671.9000 TRX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0114 USDT |
871,001,869.3000 TRX |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-23 |
0.0109 USDT |
883,898,512.3000 TRX |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0109 USDT |
694,215,725.6000 TRX |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-03-21 |
0.0112 USDT |
905,427,179.0000 TRX |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0116 USDT |
1,430,543,872.6000 TRX |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0111 USDT |
1,231,609,708.3000 TRX |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0100 USDT |
711,959,803.5000 TRX |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-03-17 |
0.0100 USDT |
926,080,810.5000 TRX |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0093 USDT |
1,640,653,245.5000 TRX |
0.0103 USDT |
0.0085 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-03-15 |
0.0102 USDT |
979,403,292.8000 TRX |
0.0097 USDT |
0.0096 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-03-14 |
0.0101 USDT |
1,167,094,658.7000 TRX |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-03-13 |
0.0093 USDT |
5,093,172,940.4000 TRX |
0.0084 USDT |
0.0068 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-03-12 |
0.0107 USDT |
3,212,166,926.3000 TRX |
0.0149 USDT |
0.0081 USDT |
0.0150 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0148 USDT |
601,301,901.1000 TRX |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-03-10 |
0.0150 USDT |
643,206,840.2000 TRX |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
1,312,390,184.7000 TRX |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0159 USDT |
1,126,909,244.5000 TRX |
0.0170 USDT |
0.0144 USDT |
0.0170 USDT |
0.0147 USDT |
| 2020-03-07 |
0.0174 USDT |
742,721,433.8000 TRX |
0.0183 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0182 USDT |
487,472,127.8000 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0181 USDT |
884,641,939.2000 TRX |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0174 USDT |
622,143,058.6000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-03-03 |
0.0173 USDT |
636,342,338.6000 TRX |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0172 USDT |
770,327,372.0000 TRX |
0.0164 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0166 USDT |
625,702,401.1000 TRX |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0169 USDT |
625,004,760.1000 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0167 USDT |
872,755,611.5000 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0169 USDT |
1,193,160,713.1000 TRX |
0.0164 USDT |
0.0158 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0170 USDT |
2,179,337,891.1000 TRX |
0.0189 USDT |
0.0156 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0193 USDT |
1,034,176,708.8000 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0203 USDT |
987,515,851.4000 TRX |
0.0213 USDT |
0.0191 USDT |
0.0214 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0208 USDT |
707,531,031.3000 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-02-22 |
0.0200 USDT |
566,580,345.9000 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0201 USDT |
907,403,544.9000 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-02-20 |
0.0198 USDT |
1,347,837,675.3000 TRX |
0.0202 USDT |
0.0188 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0215 USDT |
1,206,968,818.4000 TRX |
0.0226 USDT |
0.0195 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0217 USDT |
1,746,752,067.6000 TRX |
0.0218 USDT |
0.0205 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
1,933,778,422.9000 TRX |
0.0222 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-16 |
0.0224 USDT |
2,358,512,828.7000 TRX |
0.0236 USDT |
0.0201 USDT |
0.0248 USDT |
0.0222 USDT |
| 2020-02-15 |
0.0248 USDT |
1,846,870,061.5000 TRX |
0.0264 USDT |
0.0227 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0256 USDT |
1,879,334,030.4000 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0242 USDT |
2,294,028,267.8000 TRX |
0.0239 USDT |
0.0223 USDT |
0.0259 USDT |
0.0239 USDT |