Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0237 USDT |
1,235,816,650.3000 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0222 USDT |
916,278,325.3000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0217 USDT |
1,003,603,855.6000 TRX |
0.0221 USDT |
0.0209 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0221 USDT |
872,889,180.3000 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0217 USDT |
1,233,418,242.5000 TRX |
0.0220 USDT |
0.0203 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-07 |
0.0226 USDT |
1,907,737,719.5000 TRX |
0.0227 USDT |
0.0212 USDT |
0.0239 USDT |
0.0220 USDT |
| 2020-02-06 |
0.0220 USDT |
2,709,398,463.6000 TRX |
0.0208 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0200 USDT |
1,388,539,126.5000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
985,113,744.9000 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-02-03 |
0.0192 USDT |
964,252,905.9000 TRX |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0193 USDT |
1,269,537,376.7000 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
769,852,434.0000 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0188 USDT |
1,340,769,811.4000 TRX |
0.0195 USDT |
0.0181 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0188 USDT |
1,290,335,193.9000 TRX |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0190 USDT |
1,492,650,059.7000 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0181 USDT |
1,918,311,363.3000 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0171 USDT |
854,468,669.2000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0165 USDT |
736,682,258.8000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
426,377,061.2000 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-01-24 |
0.0162 USDT |
649,429,122.8000 TRX |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0165 USDT |
775,978,855.5000 TRX |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-01-22 |
0.0173 USDT |
475,911,554.9000 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0170 USDT |
634,150,240.5000 TRX |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-20 |
0.0165 USDT |
533,654,324.2000 TRX |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-19 |
0.0170 USDT |
1,137,962,952.5000 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0177 USDT |
825,434,145.0000 TRX |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0176 USDT |
1,322,734,377.1000 TRX |
0.0173 USDT |
0.0169 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-01-16 |
0.0167 USDT |
1,095,424,710.5000 TRX |
0.0173 USDT |
0.0161 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0173 USDT |
1,724,069,081.5000 TRX |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-01-14 |
0.0158 USDT |
2,057,816,124.2000 TRX |
0.0146 USDT |
0.0146 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-01-13 |
0.0147 USDT |
822,171,645.9000 TRX |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-12 |
0.0148 USDT |
873,939,962.3000 TRX |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0147 USDT |
1,485,156,856.1000 TRX |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0142 USDT |
1,307,533,772.8000 TRX |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0139 USDT |
789,247,544.5000 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-01-08 |
0.0143 USDT |
1,659,716,356.4000 TRX |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0145 USDT |
1,597,105,399.0000 TRX |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-01-06 |
0.0141 USDT |
1,965,216,042.5000 TRX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-01-05 |
0.0137 USDT |
1,332,595,241.3000 TRX |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0134 USDT |
986,385,998.9000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-03 |
0.0133 USDT |
2,395,033,418.9000 TRX |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0131 USDT |
1,330,291,795.5000 TRX |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-01-01 |
0.0133 USDT |
945,976,772.7000 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-31 |
0.0133 USDT |
1,341,920,312.5000 TRX |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0135 USDT |
1,352,917,748.9000 TRX |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0136 USDT |
1,482,808,343.3000 TRX |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-12-28 |
0.0135 USDT |
1,524,124,838.8000 TRX |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-12-27 |
0.0132 USDT |
1,091,339,931.2000 TRX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-26 |
0.0135 USDT |
1,916,174,264.4000 TRX |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-12-25 |
0.0133 USDT |
1,136,437,396.4000 TRX |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |