Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0136 USDT |
1,692,945,000.5000 TRX |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-12-23 |
0.0144 USDT |
1,699,001,504.9000 TRX |
0.0149 USDT |
0.0136 USDT |
0.0153 USDT |
0.0138 USDT |
| 2019-12-22 |
0.0143 USDT |
1,930,492,653.7000 TRX |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0133 USDT |
1,310,223,341.7000 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0131 USDT |
706,377,654.1000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0129 USDT |
1,159,948,161.0000 TRX |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-18 |
0.0128 USDT |
1,710,462,416.5000 TRX |
0.0124 USDT |
0.0121 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-17 |
0.0129 USDT |
1,333,267,490.2000 TRX |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-12-16 |
0.0136 USDT |
1,825,656,154.9000 TRX |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-12-15 |
0.0140 USDT |
1,118,377,703.6000 TRX |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-14 |
0.0143 USDT |
1,259,477,310.4000 TRX |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2019-12-13 |
0.0140 USDT |
888,281,095.3000 TRX |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-12 |
0.0138 USDT |
861,131,841.6000 TRX |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-12-11 |
0.0141 USDT |
443,222,628.4000 TRX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-12-10 |
0.0142 USDT |
676,245,315.4000 TRX |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0145 USDT |
564,668,204.7000 TRX |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-08 |
0.0145 USDT |
582,402,238.6000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-12-07 |
0.0146 USDT |
587,611,470.6000 TRX |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-12-06 |
0.0145 USDT |
805,181,928.8000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-12-05 |
0.0144 USDT |
796,587,559.6000 TRX |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
956,347,315.4000 TRX |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0153 USDT |
289,790,028.9000 TRX |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0154 USDT |
369,389,333.4000 TRX |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2019-12-01 |
0.0156 USDT |
577,150,091.2000 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-11-30 |
0.0157 USDT |
393,741,522.2000 TRX |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0160 USDT |
438,650,022.6000 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-28 |
0.0160 USDT |
474,043,520.0000 TRX |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-11-27 |
0.0155 USDT |
1,116,968,987.0000 TRX |
0.0153 USDT |
0.0144 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0148 USDT |
831,547,196.9000 TRX |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-11-25 |
0.0138 USDT |
1,023,411,768.1000 TRX |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-11-24 |
0.0143 USDT |
705,534,601.2000 TRX |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0137 USDT |
| 2019-11-23 |
0.0145 USDT |
607,691,921.3000 TRX |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0144 USDT |
1,349,371,704.5000 TRX |
0.0154 USDT |
0.0132 USDT |
0.0156 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0156 USDT |
810,190,128.0000 TRX |
0.0166 USDT |
0.0146 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-11-20 |
0.0168 USDT |
520,547,876.5000 TRX |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2019-11-19 |
0.0168 USDT |
653,693,856.6000 TRX |
0.0172 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-11-18 |
0.0178 USDT |
707,326,585.9000 TRX |
0.0188 USDT |
0.0167 USDT |
0.0188 USDT |
0.0172 USDT |
| 2019-11-17 |
0.0187 USDT |
393,661,234.4000 TRX |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-11-16 |
0.0186 USDT |
366,244,960.8000 TRX |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0189 USDT |
677,321,078.0000 TRX |
0.0194 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0195 USDT |
684,147,622.0000 TRX |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0194 USDT |
| 2019-11-13 |
0.0199 USDT |
647,116,662.2000 TRX |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-12 |
0.0194 USDT |
803,165,561.3000 TRX |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-11-11 |
0.0190 USDT |
567,485,926.6000 TRX |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2019-11-10 |
0.0193 USDT |
609,861,904.5000 TRX |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2019-11-09 |
0.0189 USDT |
372,103,249.8000 TRX |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-08 |
0.0190 USDT |
714,745,312.5000 TRX |
0.0195 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2019-11-07 |
0.0196 USDT |
752,675,826.7000 TRX |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-06 |
0.0201 USDT |
910,078,675.3000 TRX |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0201 USDT |
| 2019-11-05 |
0.0198 USDT |
662,033,588.8000 TRX |
0.0198 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |