Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0194 USDT |
913,791,526.6000 TRX |
0.0196 USDT |
0.0185 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0196 USDT |
418,451,816.1000 TRX |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-11-02 |
0.0199 USDT |
538,788,164.9000 TRX |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-01 |
0.0195 USDT |
619,659,331.2000 TRX |
0.0198 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0198 USDT |
1,232,635,628.1000 TRX |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-10-30 |
0.0210 USDT |
2,153,270,911.5000 TRX |
0.0219 USDT |
0.0197 USDT |
0.0230 USDT |
0.0200 USDT |
| 2019-10-29 |
0.0214 USDT |
2,428,311,336.4000 TRX |
0.0200 USDT |
0.0199 USDT |
0.0226 USDT |
0.0219 USDT |
| 2019-10-28 |
0.0206 USDT |
3,511,370,419.9000 TRX |
0.0191 USDT |
0.0191 USDT |
0.0222 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0184 USDT |
2,591,727,152.9000 TRX |
0.0166 USDT |
0.0161 USDT |
0.0199 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0170 USDT |
1,698,836,799.9000 TRX |
0.0176 USDT |
0.0158 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-10-25 |
0.0163 USDT |
1,478,772,669.6000 TRX |
0.0152 USDT |
0.0150 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-10-24 |
0.0148 USDT |
578,018,591.9000 TRX |
0.0143 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0144 USDT |
546,138,570.1000 TRX |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0144 USDT |
| 2019-10-22 |
0.0154 USDT |
295,908,785.5000 TRX |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0155 USDT |
435,447,766.9000 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
521,334,542.8000 TRX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0155 USDT |
807,207,172.5000 TRX |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0151 USDT |
859,678,851.1000 TRX |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0151 USDT |
958,420,369.3000 TRX |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0152 USDT |
816,605,583.8000 TRX |
0.0157 USDT |
0.0145 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0161 USDT |
977,730,892.3000 TRX |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0157 USDT |
| 2019-10-14 |
0.0165 USDT |
728,141,851.4000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-10-13 |
0.0160 USDT |
750,126,142.6000 TRX |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-10-12 |
0.0159 USDT |
612,798,610.9000 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0160 USDT |
1,127,397,039.1000 TRX |
0.0162 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0164 USDT |
944,639,880.1000 TRX |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-10-09 |
0.0169 USDT |
1,083,469,426.8000 TRX |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-08 |
0.0164 USDT |
1,268,688,983.2000 TRX |
0.0162 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0156 USDT |
1,531,385,796.4000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0165 USDT |
0.0162 USDT |
| 2019-10-06 |
0.0148 USDT |
1,355,146,386.4000 TRX |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0147 USDT |
940,710,051.7000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2019-10-04 |
0.0144 USDT |
1,026,532,226.1000 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0142 USDT |
628,131,980.7000 TRX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0141 USDT |
686,074,037.0000 TRX |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-10-01 |
0.0143 USDT |
918,372,658.5000 TRX |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2019-09-30 |
0.0139 USDT |
1,312,183,096.8000 TRX |
0.0133 USDT |
0.0128 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-29 |
0.0132 USDT |
637,623,805.5000 TRX |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-09-28 |
0.0135 USDT |
565,963,686.9000 TRX |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-09-27 |
0.0132 USDT |
1,032,408,452.2000 TRX |
0.0128 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-26 |
0.0128 USDT |
1,318,666,326.9000 TRX |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-09-25 |
0.0129 USDT |
1,535,554,696.5000 TRX |
0.0126 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-24 |
0.0143 USDT |
2,906,256,887.6000 TRX |
0.0160 USDT |
0.0112 USDT |
0.0163 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0166 USDT |
1,572,171,491.8000 TRX |
0.0168 USDT |
0.0158 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-09-22 |
0.0173 USDT |
1,387,450,883.3000 TRX |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0168 USDT |
| 2019-09-21 |
0.0177 USDT |
1,305,791,400.8000 TRX |
0.0174 USDT |
0.0171 USDT |
0.0187 USDT |
0.0181 USDT |
| 2019-09-20 |
0.0173 USDT |
1,435,718,732.9000 TRX |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-09-19 |
0.0170 USDT |
1,574,022,246.0000 TRX |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-09-18 |
0.0177 USDT |
1,570,737,958.3000 TRX |
0.0167 USDT |
0.0167 USDT |
0.0186 USDT |
0.0179 USDT |
| 2019-09-17 |
0.0162 USDT |
1,507,693,977.1000 TRX |
0.0157 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-09-16 |
0.0156 USDT |
1,083,783,712.2000 TRX |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |