Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0158 USDT |
1,369,231,480.2000 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0156 USDT |
1,538,577,328.9000 TRX |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0149 USDT |
1,504,038,148.1000 TRX |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0148 USDT |
1,405,194,979.6000 TRX |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-09-11 |
0.0152 USDT |
1,447,651,005.1000 TRX |
0.0156 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0158 USDT |
1,777,180,191.4000 TRX |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2019-09-09 |
0.0157 USDT |
2,729,680,522.5000 TRX |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-09-08 |
0.0156 USDT |
655,914,843.6000 TRX |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-09-07 |
0.0149 USDT |
401,855,374.7000 TRX |
0.0142 USDT |
0.0141 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-06 |
0.0146 USDT |
523,594,399.1000 TRX |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-09-05 |
0.0150 USDT |
389,452,194.6000 TRX |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0150 USDT |
| 2019-09-04 |
0.0156 USDT |
309,402,731.3000 TRX |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-03 |
0.0159 USDT |
313,514,316.8000 TRX |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-02 |
0.0156 USDT |
364,183,724.9000 TRX |
0.0155 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-09-01 |
0.0155 USDT |
187,153,913.3000 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-31 |
0.0154 USDT |
249,449,199.7000 TRX |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
287,227,024.4000 TRX |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0154 USDT |
470,419,436.7000 TRX |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0166 USDT |
457,255,337.4000 TRX |
0.0176 USDT |
0.0154 USDT |
0.0177 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
268,370,735.8000 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
368,679,336.3000 TRX |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
313,808,777.1000 TRX |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0174 USDT |
| 2019-08-24 |
0.0177 USDT |
282,860,004.0000 TRX |
0.0180 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0180 USDT |
358,513,882.4000 TRX |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0174 USDT |
433,045,727.3000 TRX |
0.0168 USDT |
0.0166 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-08-21 |
0.0169 USDT |
345,877,073.3000 TRX |
0.0176 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-08-20 |
0.0176 USDT |
272,954,887.8000 TRX |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-08-19 |
0.0179 USDT |
372,479,183.0000 TRX |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0176 USDT |
405,046,809.6000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-08-17 |
0.0170 USDT |
325,396,399.0000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0169 USDT |
616,687,889.3000 TRX |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0174 USDT |
472,907,754.8000 TRX |
0.0178 USDT |
0.0169 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0191 USDT |
541,547,250.2000 TRX |
0.0205 USDT |
0.0175 USDT |
0.0206 USDT |
0.0178 USDT |
| 2019-08-13 |
0.0204 USDT |
342,922,578.6000 TRX |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0207 USDT |
410,090,994.1000 TRX |
0.0208 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-11 |
0.0206 USDT |
401,173,088.4000 TRX |
0.0205 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2019-08-10 |
0.0202 USDT |
497,124,101.9000 TRX |
0.0198 USDT |
0.0192 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-08-09 |
0.0209 USDT |
477,029,050.2000 TRX |
0.0220 USDT |
0.0193 USDT |
0.0221 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0219 USDT |
469,347,590.2000 TRX |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0218 USDT |
462,913,789.6000 TRX |
0.0217 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0224 USDT |
598,566,799.9000 TRX |
0.0229 USDT |
0.0215 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0227 USDT |
646,974,465.4000 TRX |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-08-04 |
0.0221 USDT |
414,198,521.8000 TRX |
0.0218 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0217 USDT |
240,215,016.1000 TRX |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-08-02 |
0.0218 USDT |
347,535,803.0000 TRX |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0220 USDT |
256,654,172.1000 TRX |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0224 USDT |
197,103,935.8000 TRX |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0220 USDT |
165,048,373.9000 TRX |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-29 |
0.0222 USDT |
248,400,369.2000 TRX |
0.0223 USDT |
0.0217 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0222 USDT |
348,785,357.7000 TRX |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |