Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0224 USDT |
363,611,916.9000 TRX |
0.0231 USDT |
0.0216 USDT |
0.0237 USDT |
0.0220 USDT |
| 2019-07-26 |
0.0228 USDT |
319,942,273.9000 TRX |
0.0230 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-07-25 |
0.0234 USDT |
533,845,644.1000 TRX |
0.0237 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-07-24 |
0.0235 USDT |
986,107,438.8000 TRX |
0.0242 USDT |
0.0226 USDT |
0.0247 USDT |
0.0237 USDT |
| 2019-07-23 |
0.0242 USDT |
2,040,269,728.9000 TRX |
0.0266 USDT |
0.0219 USDT |
0.0269 USDT |
0.0242 USDT |
| 2019-07-22 |
0.0283 USDT |
621,366,754.8000 TRX |
0.0292 USDT |
0.0261 USDT |
0.0300 USDT |
0.0266 USDT |
| 2019-07-21 |
0.0285 USDT |
458,348,549.1000 TRX |
0.0290 USDT |
0.0270 USDT |
0.0298 USDT |
0.0292 USDT |
| 2019-07-20 |
0.0289 USDT |
614,087,392.7000 TRX |
0.0280 USDT |
0.0275 USDT |
0.0306 USDT |
0.0290 USDT |
| 2019-07-19 |
0.0260 USDT |
562,253,926.8000 TRX |
0.0256 USDT |
0.0247 USDT |
0.0281 USDT |
0.0281 USDT |
| 2019-07-18 |
0.0243 USDT |
565,772,211.3000 TRX |
0.0228 USDT |
0.0222 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-07-17 |
0.0221 USDT |
603,355,249.4000 TRX |
0.0210 USDT |
0.0203 USDT |
0.0239 USDT |
0.0228 USDT |
| 2019-07-16 |
0.0229 USDT |
701,878,804.1000 TRX |
0.0252 USDT |
0.0206 USDT |
0.0256 USDT |
0.0210 USDT |
| 2019-07-15 |
0.0249 USDT |
522,586,220.2000 TRX |
0.0252 USDT |
0.0237 USDT |
0.0258 USDT |
0.0252 USDT |
| 2019-07-14 |
0.0270 USDT |
441,526,047.0000 TRX |
0.0284 USDT |
0.0249 USDT |
0.0293 USDT |
0.0252 USDT |
| 2019-07-13 |
0.0285 USDT |
237,186,848.9000 TRX |
0.0294 USDT |
0.0275 USDT |
0.0296 USDT |
0.0284 USDT |
| 2019-07-12 |
0.0288 USDT |
344,054,096.1000 TRX |
0.0279 USDT |
0.0276 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-07-11 |
0.0284 USDT |
707,404,598.9000 TRX |
0.0321 USDT |
0.0269 USDT |
0.0321 USDT |
0.0279 USDT |
| 2019-07-10 |
0.0327 USDT |
499,515,462.6000 TRX |
0.0342 USDT |
0.0310 USDT |
0.0345 USDT |
0.0321 USDT |
| 2019-07-09 |
0.0341 USDT |
450,276,328.9000 TRX |
0.0339 USDT |
0.0335 USDT |
0.0350 USDT |
0.0342 USDT |
| 2019-07-08 |
0.0342 USDT |
647,801,024.5000 TRX |
0.0346 USDT |
0.0333 USDT |
0.0354 USDT |
0.0339 USDT |
| 2019-07-07 |
0.0335 USDT |
718,544,812.9000 TRX |
0.0321 USDT |
0.0319 USDT |
0.0355 USDT |
0.0346 USDT |
| 2019-07-06 |
0.0322 USDT |
479,665,201.8000 TRX |
0.0319 USDT |
0.0317 USDT |
0.0329 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0317 USDT |
530,853,142.2000 TRX |
0.0313 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-04 |
0.0321 USDT |
569,401,547.1000 TRX |
0.0328 USDT |
0.0310 USDT |
0.0329 USDT |
0.0313 USDT |
| 2019-07-03 |
0.0321 USDT |
542,126,282.2000 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0328 USDT |
| 2019-07-02 |
0.0315 USDT |
701,088,474.7000 TRX |
0.0327 USDT |
0.0304 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-07-01 |
0.0322 USDT |
768,163,244.9000 TRX |
0.0320 USDT |
0.0309 USDT |
0.0335 USDT |
0.0327 USDT |
| 2019-06-30 |
0.0340 USDT |
760,698,135.6000 TRX |
0.0350 USDT |
0.0318 USDT |
0.0356 USDT |
0.0320 USDT |
| 2019-06-29 |
0.0339 USDT |
770,377,243.0000 TRX |
0.0338 USDT |
0.0323 USDT |
0.0356 USDT |
0.0350 USDT |
| 2019-06-28 |
0.0331 USDT |
857,441,675.4000 TRX |
0.0327 USDT |
0.0322 USDT |
0.0339 USDT |
0.0338 USDT |
| 2019-06-27 |
0.0342 USDT |
1,284,510,400.3000 TRX |
0.0368 USDT |
0.0306 USDT |
0.0376 USDT |
0.0327 USDT |
| 2019-06-26 |
0.0381 USDT |
1,212,349,781.3000 TRX |
0.0385 USDT |
0.0347 USDT |
0.0399 USDT |
0.0368 USDT |
| 2019-06-25 |
0.0388 USDT |
911,335,758.3000 TRX |
0.0385 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2019-06-24 |
0.0383 USDT |
1,012,774,713.6000 TRX |
0.0376 USDT |
0.0365 USDT |
0.0396 USDT |
0.0385 USDT |
| 2019-06-23 |
0.0375 USDT |
1,088,046,361.8000 TRX |
0.0375 USDT |
0.0363 USDT |
0.0389 USDT |
0.0376 USDT |
| 2019-06-22 |
0.0356 USDT |
1,351,374,043.9000 TRX |
0.0331 USDT |
0.0329 USDT |
0.0378 USDT |
0.0375 USDT |
| 2019-06-21 |
0.0332 USDT |
502,260,561.1000 TRX |
0.0326 USDT |
0.0326 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-06-20 |
0.0328 USDT |
424,279,302.0000 TRX |
0.0332 USDT |
0.0322 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-19 |
0.0332 USDT |
414,769,274.5000 TRX |
0.0331 USDT |
0.0328 USDT |
0.0337 USDT |
0.0332 USDT |
| 2019-06-18 |
0.0330 USDT |
551,759,980.0000 TRX |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-06-17 |
0.0333 USDT |
598,660,024.1000 TRX |
0.0328 USDT |
0.0326 USDT |
0.0340 USDT |
0.0338 USDT |
| 2019-06-16 |
0.0329 USDT |
629,949,807.4000 TRX |
0.0326 USDT |
0.0323 USDT |
0.0336 USDT |
0.0328 USDT |
| 2019-06-15 |
0.0322 USDT |
487,092,681.4000 TRX |
0.0318 USDT |
0.0318 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-06-14 |
0.0316 USDT |
618,513,636.0000 TRX |
0.0326 USDT |
0.0306 USDT |
0.0327 USDT |
0.0318 USDT |
| 2019-06-13 |
0.0330 USDT |
571,646,572.3000 TRX |
0.0335 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2019-06-12 |
0.0322 USDT |
850,105,948.0000 TRX |
0.0311 USDT |
0.0308 USDT |
0.0335 USDT |
0.0335 USDT |
| 2019-06-11 |
0.0306 USDT |
595,356,965.0000 TRX |
0.0315 USDT |
0.0298 USDT |
0.0316 USDT |
0.0311 USDT |
| 2019-06-10 |
0.0307 USDT |
731,408,848.4000 TRX |
0.0297 USDT |
0.0290 USDT |
0.0317 USDT |
0.0315 USDT |
| 2019-06-09 |
0.0305 USDT |
681,370,777.6000 TRX |
0.0320 USDT |
0.0290 USDT |
0.0323 USDT |
0.0296 USDT |
| 2019-06-08 |
0.0325 USDT |
582,946,852.0000 TRX |
0.0335 USDT |
0.0316 USDT |
0.0338 USDT |
0.0320 USDT |