Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0332 USDT |
607,463,874.7000 TRX |
0.0326 USDT |
0.0322 USDT |
0.0345 USDT |
0.0335 USDT |
| 2019-06-06 |
0.0327 USDT |
826,765,580.5000 TRX |
0.0340 USDT |
0.0307 USDT |
0.0342 USDT |
0.0326 USDT |
| 2019-06-05 |
0.0344 USDT |
1,043,189,852.0000 TRX |
0.0351 USDT |
0.0327 USDT |
0.0358 USDT |
0.0340 USDT |
| 2019-06-04 |
0.0339 USDT |
1,853,385,478.9000 TRX |
0.0337 USDT |
0.0315 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-06-03 |
0.0369 USDT |
1,946,760,961.8000 TRX |
0.0382 USDT |
0.0333 USDT |
0.0397 USDT |
0.0338 USDT |
| 2019-06-02 |
0.0388 USDT |
1,405,296,456.0000 TRX |
0.0375 USDT |
0.0368 USDT |
0.0410 USDT |
0.0382 USDT |
| 2019-06-01 |
0.0363 USDT |
1,798,247,480.4000 TRX |
0.0331 USDT |
0.0325 USDT |
0.0393 USDT |
0.0375 USDT |
| 2019-05-31 |
0.0317 USDT |
805,700,591.7000 TRX |
0.0310 USDT |
0.0303 USDT |
0.0331 USDT |
0.0331 USDT |
| 2019-05-30 |
0.0334 USDT |
1,354,159,644.4000 TRX |
0.0336 USDT |
0.0297 USDT |
0.0358 USDT |
0.0310 USDT |
| 2019-05-29 |
0.0336 USDT |
974,865,713.7000 TRX |
0.0347 USDT |
0.0319 USDT |
0.0349 USDT |
0.0337 USDT |
| 2019-05-28 |
0.0346 USDT |
1,530,578,579.3000 TRX |
0.0350 USDT |
0.0325 USDT |
0.0370 USDT |
0.0347 USDT |
| 2019-05-27 |
0.0334 USDT |
1,719,480,200.7000 TRX |
0.0307 USDT |
0.0307 USDT |
0.0367 USDT |
0.0350 USDT |
| 2019-05-26 |
0.0296 USDT |
1,257,103,335.6000 TRX |
0.0276 USDT |
0.0270 USDT |
0.0319 USDT |
0.0307 USDT |
| 2019-05-25 |
0.0278 USDT |
488,231,559.6000 TRX |
0.0276 USDT |
0.0273 USDT |
0.0289 USDT |
0.0276 USDT |
| 2019-05-24 |
0.0276 USDT |
529,786,285.4000 TRX |
0.0270 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2019-05-23 |
0.0265 USDT |
449,759,132.9000 TRX |
0.0265 USDT |
0.0257 USDT |
0.0273 USDT |
0.0270 USDT |
| 2019-05-22 |
0.0276 USDT |
610,046,663.4000 TRX |
0.0283 USDT |
0.0261 USDT |
0.0289 USDT |
0.0266 USDT |
| 2019-05-21 |
0.0285 USDT |
657,554,926.2000 TRX |
0.0278 USDT |
0.0273 USDT |
0.0299 USDT |
0.0283 USDT |
| 2019-05-20 |
0.0274 USDT |
557,709,709.4000 TRX |
0.0283 USDT |
0.0262 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-05-19 |
0.0279 USDT |
797,888,003.4000 TRX |
0.0264 USDT |
0.0264 USDT |
0.0289 USDT |
0.0283 USDT |
| 2019-05-18 |
0.0268 USDT |
674,611,411.9000 TRX |
0.0270 USDT |
0.0261 USDT |
0.0278 USDT |
0.0264 USDT |
| 2019-05-17 |
0.0260 USDT |
1,414,659,256.5000 TRX |
0.0285 USDT |
0.0247 USDT |
0.0290 USDT |
0.0270 USDT |
| 2019-05-16 |
0.0300 USDT |
1,489,587,897.4000 TRX |
0.0309 USDT |
0.0270 USDT |
0.0333 USDT |
0.0285 USDT |
| 2019-05-15 |
0.0296 USDT |
930,679,352.7000 TRX |
0.0273 USDT |
0.0270 USDT |
0.0316 USDT |
0.0309 USDT |
| 2019-05-14 |
0.0261 USDT |
1,160,896,169.6000 TRX |
0.0243 USDT |
0.0242 USDT |
0.0277 USDT |
0.0273 USDT |
| 2019-05-13 |
0.0247 USDT |
901,850,816.5000 TRX |
0.0237 USDT |
0.0236 USDT |
0.0255 USDT |
0.0243 USDT |
| 2019-05-12 |
0.0244 USDT |
919,226,426.7000 TRX |
0.0248 USDT |
0.0230 USDT |
0.0256 USDT |
0.0238 USDT |
| 2019-05-11 |
0.0247 USDT |
1,181,431,560.6000 TRX |
0.0236 USDT |
0.0233 USDT |
0.0265 USDT |
0.0248 USDT |
| 2019-05-10 |
0.0233 USDT |
835,483,123.8000 TRX |
0.0232 USDT |
0.0222 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-05-09 |
0.0236 USDT |
633,573,908.5000 TRX |
0.0246 USDT |
0.0230 USDT |
0.0246 USDT |
0.0232 USDT |
| 2019-05-08 |
0.0247 USDT |
777,831,881.3000 TRX |
0.0239 USDT |
0.0234 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-05-07 |
0.0241 USDT |
1,167,660,422.2000 TRX |
0.0238 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2019-05-06 |
0.0235 USDT |
1,392,376,688.3000 TRX |
0.0232 USDT |
0.0227 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0231 USDT |
1,101,308,383.5000 TRX |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-05-04 |
0.0233 USDT |
1,394,425,314.9000 TRX |
0.0238 USDT |
0.0226 USDT |
0.0246 USDT |
0.0230 USDT |
| 2019-05-03 |
0.0237 USDT |
1,528,014,147.0000 TRX |
0.0234 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-05-02 |
0.0233 USDT |
1,268,952,432.5000 TRX |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-05-01 |
0.0234 USDT |
1,175,001,889.2000 TRX |
0.0235 USDT |
0.0230 USDT |
0.0239 USDT |
0.0235 USDT |
| 2019-04-30 |
0.0228 USDT |
1,186,078,030.4000 TRX |
0.0224 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-29 |
0.0226 USDT |
813,624,657.7000 TRX |
0.0234 USDT |
0.0219 USDT |
0.0234 USDT |
0.0224 USDT |
| 2019-04-28 |
0.0234 USDT |
170,049,685.7000 TRX |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2019-04-27 |
0.0235 USDT |
210,027,593.4000 TRX |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-04-26 |
0.0233 USDT |
487,382,825.4000 TRX |
0.0231 USDT |
0.0223 USDT |
0.0243 USDT |
0.0238 USDT |
| 2019-04-25 |
0.0239 USDT |
580,351,918.9000 TRX |
0.0233 USDT |
0.0226 USDT |
0.0253 USDT |
0.0231 USDT |
| 2019-04-24 |
0.0232 USDT |
413,405,426.7000 TRX |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-04-23 |
0.0248 USDT |
322,245,365.2000 TRX |
0.0249 USDT |
0.0241 USDT |
0.0252 USDT |
0.0241 USDT |
| 2019-04-22 |
0.0249 USDT |
263,254,762.3000 TRX |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0249 USDT |
| 2019-04-21 |
0.0248 USDT |
381,725,223.9000 TRX |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0248 USDT |
| 2019-04-20 |
0.0260 USDT |
249,838,311.6000 TRX |
0.0263 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2019-04-19 |
0.0262 USDT |
319,576,403.9000 TRX |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |