Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0268 USDT |
315,453,420.6000 TRX |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-04-17 |
0.0265 USDT |
267,823,069.3000 TRX |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-04-16 |
0.0264 USDT |
265,607,964.6000 TRX |
0.0262 USDT |
0.0258 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0266 USDT |
479,910,501.7000 TRX |
0.0269 USDT |
0.0257 USDT |
0.0275 USDT |
0.0262 USDT |
| 2019-04-14 |
0.0263 USDT |
261,891,652.4000 TRX |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-04-13 |
0.0262 USDT |
302,314,692.6000 TRX |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0260 USDT |
| 2019-04-12 |
0.0262 USDT |
441,618,799.4000 TRX |
0.0264 USDT |
0.0251 USDT |
0.0270 USDT |
0.0263 USDT |
| 2019-04-11 |
0.0270 USDT |
912,786,014.5000 TRX |
0.0300 USDT |
0.0252 USDT |
0.0300 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0301 USDT |
574,884,027.9000 TRX |
0.0296 USDT |
0.0294 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-04-09 |
0.0299 USDT |
888,415,219.7000 TRX |
0.0303 USDT |
0.0286 USDT |
0.0311 USDT |
0.0296 USDT |
| 2019-04-08 |
0.0298 USDT |
1,292,382,871.0000 TRX |
0.0289 USDT |
0.0273 USDT |
0.0316 USDT |
0.0303 USDT |
| 2019-04-07 |
0.0284 USDT |
786,629,305.0000 TRX |
0.0267 USDT |
0.0265 USDT |
0.0296 USDT |
0.0289 USDT |
| 2019-04-06 |
0.0268 USDT |
339,488,002.0000 TRX |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2019-04-05 |
0.0269 USDT |
556,392,385.2000 TRX |
0.0258 USDT |
0.0258 USDT |
0.0275 USDT |
0.0270 USDT |
| 2019-04-04 |
0.0258 USDT |
573,199,178.9000 TRX |
0.0260 USDT |
0.0249 USDT |
0.0268 USDT |
0.0258 USDT |
| 2019-04-03 |
0.0277 USDT |
1,274,892,938.4000 TRX |
0.0267 USDT |
0.0245 USDT |
0.0293 USDT |
0.0260 USDT |
| 2019-04-02 |
0.0259 USDT |
1,159,923,938.9000 TRX |
0.0243 USDT |
0.0243 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-01 |
0.0242 USDT |
421,626,760.3000 TRX |
0.0234 USDT |
0.0232 USDT |
0.0251 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0233 USDT |
137,335,581.5000 TRX |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0234 USDT |
| 2019-03-30 |
0.0232 USDT |
228,446,068.2000 TRX |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0234 USDT |
362,782,163.6000 TRX |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-03-28 |
0.0230 USDT |
207,284,124.3000 TRX |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-03-27 |
0.0230 USDT |
322,674,475.9000 TRX |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0223 USDT |
214,072,793.8000 TRX |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-03-25 |
0.0228 USDT |
454,372,119.7000 TRX |
0.0233 USDT |
0.0221 USDT |
0.0234 USDT |
0.0226 USDT |
| 2019-03-24 |
0.0236 USDT |
487,333,137.9000 TRX |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0232 USDT |
| 2019-03-23 |
0.0237 USDT |
718,620,444.8000 TRX |
0.0225 USDT |
0.0225 USDT |
0.0244 USDT |
0.0243 USDT |
| 2019-03-22 |
0.0224 USDT |
179,198,184.8000 TRX |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-03-21 |
0.0224 USDT |
256,969,388.6000 TRX |
0.0228 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2019-03-20 |
0.0227 USDT |
162,713,577.9000 TRX |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-19 |
0.0226 USDT |
138,457,431.4000 TRX |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-18 |
0.0228 USDT |
194,308,005.8000 TRX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2019-03-17 |
0.0229 USDT |
158,980,367.3000 TRX |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-16 |
0.0232 USDT |
351,144,788.6000 TRX |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-03-15 |
0.0226 USDT |
246,002,462.5000 TRX |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0225 USDT |
255,092,893.8000 TRX |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-03-13 |
0.0222 USDT |
148,357,886.8000 TRX |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2019-03-12 |
0.0222 USDT |
126,291,826.0000 TRX |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-11 |
0.0223 USDT |
278,171,479.9000 TRX |
0.0228 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2019-03-10 |
0.0226 USDT |
227,404,724.8000 TRX |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-09 |
0.0225 USDT |
249,144,926.9000 TRX |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-08 |
0.0227 USDT |
253,952,447.5000 TRX |
0.0229 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-03-07 |
0.0231 USDT |
264,670,024.1000 TRX |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-03-06 |
0.0233 USDT |
321,349,025.1000 TRX |
0.0237 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-03-05 |
0.0231 USDT |
564,424,988.0000 TRX |
0.0228 USDT |
0.0220 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-03-04 |
0.0219 USDT |
616,476,950.9000 TRX |
0.0225 USDT |
0.0205 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-03-03 |
0.0227 USDT |
144,563,110.6000 TRX |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0225 USDT |
| 2019-03-02 |
0.0227 USDT |
306,382,110.1000 TRX |
0.0235 USDT |
0.0222 USDT |
0.0236 USDT |
0.0227 USDT |
| 2019-03-01 |
0.0236 USDT |
160,875,186.5000 TRX |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-28 |
0.0237 USDT |
212,561,488.5000 TRX |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |