Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0240 USDT |
329,205,880.4000 TRX |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0240 USDT |
558,573,703.8000 TRX |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0250 USDT |
1,359,544,600.4000 TRX |
0.0253 USDT |
0.0220 USDT |
0.0275 USDT |
0.0233 USDT |
| 2019-02-23 |
0.0251 USDT |
307,453,778.6000 TRX |
0.0249 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-02-22 |
0.0248 USDT |
217,724,892.3000 TRX |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-02-21 |
0.0248 USDT |
254,685,888.3000 TRX |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-02-20 |
0.0248 USDT |
371,243,183.2000 TRX |
0.0248 USDT |
0.0241 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0253 USDT |
603,795,953.8000 TRX |
0.0249 USDT |
0.0247 USDT |
0.0260 USDT |
0.0248 USDT |
| 2019-02-18 |
0.0244 USDT |
546,475,818.8000 TRX |
0.0238 USDT |
0.0238 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-02-17 |
0.0237 USDT |
190,730,523.0000 TRX |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-02-16 |
0.0237 USDT |
175,050,883.2000 TRX |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
256,082,232.0000 TRX |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0236 USDT |
229,078,818.1000 TRX |
0.0241 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0244 USDT |
422,816,770.1000 TRX |
0.0244 USDT |
0.0235 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0243 USDT |
459,412,785.1000 TRX |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-02-11 |
0.0250 USDT |
700,500,759.9000 TRX |
0.0258 USDT |
0.0241 USDT |
0.0263 USDT |
0.0246 USDT |
| 2019-02-10 |
0.0256 USDT |
607,353,046.1000 TRX |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2019-02-09 |
0.0268 USDT |
518,065,655.8000 TRX |
0.0268 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2019-02-08 |
0.0265 USDT |
590,828,159.7000 TRX |
0.0257 USDT |
0.0255 USDT |
0.0274 USDT |
0.0268 USDT |
| 2019-02-07 |
0.0258 USDT |
246,860,684.4000 TRX |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0257 USDT |
| 2019-02-06 |
0.0258 USDT |
538,152,250.9000 TRX |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0255 USDT |
| 2019-02-05 |
0.0267 USDT |
638,843,861.1000 TRX |
0.0270 USDT |
0.0260 USDT |
0.0279 USDT |
0.0262 USDT |
| 2019-02-04 |
0.0270 USDT |
1,036,234,202.6000 TRX |
0.0254 USDT |
0.0250 USDT |
0.0291 USDT |
0.0270 USDT |
| 2019-02-03 |
0.0257 USDT |
314,036,955.6000 TRX |
0.0261 USDT |
0.0251 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-02-02 |
0.0259 USDT |
332,183,079.3000 TRX |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-02-01 |
0.0255 USDT |
662,366,527.9000 TRX |
0.0251 USDT |
0.0240 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-01-31 |
0.0261 USDT |
766,309,155.0000 TRX |
0.0272 USDT |
0.0250 USDT |
0.0274 USDT |
0.0251 USDT |
| 2019-01-30 |
0.0273 USDT |
682,721,247.1000 TRX |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-01-29 |
0.0268 USDT |
797,744,464.6000 TRX |
0.0267 USDT |
0.0258 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-28 |
0.0269 USDT |
2,164,754,832.5000 TRX |
0.0290 USDT |
0.0249 USDT |
0.0291 USDT |
0.0267 USDT |
| 2019-01-27 |
0.0293 USDT |
1,355,190,569.6000 TRX |
0.0285 USDT |
0.0281 USDT |
0.0306 USDT |
0.0290 USDT |
| 2019-01-26 |
0.0280 USDT |
757,357,994.5000 TRX |
0.0265 USDT |
0.0264 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
333,547,496.2000 TRX |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-24 |
0.0266 USDT |
506,049,413.5000 TRX |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-01-23 |
0.0264 USDT |
777,770,703.1000 TRX |
0.0262 USDT |
0.0256 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-01-22 |
0.0259 USDT |
1,109,566,790.4000 TRX |
0.0254 USDT |
0.0246 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-01-21 |
0.0247 USDT |
680,005,035.6000 TRX |
0.0236 USDT |
0.0233 USDT |
0.0256 USDT |
0.0254 USDT |
| 2019-01-20 |
0.0237 USDT |
611,417,328.1000 TRX |
0.0242 USDT |
0.0229 USDT |
0.0245 USDT |
0.0236 USDT |
| 2019-01-19 |
0.0242 USDT |
674,269,447.7000 TRX |
0.0244 USDT |
0.0232 USDT |
0.0249 USDT |
0.0242 USDT |
| 2019-01-18 |
0.0247 USDT |
608,269,014.3000 TRX |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2019-01-17 |
0.0247 USDT |
1,011,108,887.1000 TRX |
0.0248 USDT |
0.0237 USDT |
0.0258 USDT |
0.0249 USDT |
| 2019-01-16 |
0.0244 USDT |
826,394,320.6000 TRX |
0.0240 USDT |
0.0236 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-01-15 |
0.0247 USDT |
1,399,984,141.8000 TRX |
0.0252 USDT |
0.0233 USDT |
0.0262 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0237 USDT |
2,293,615,074.1000 TRX |
0.0209 USDT |
0.0206 USDT |
0.0256 USDT |
0.0252 USDT |
| 2019-01-13 |
0.0216 USDT |
852,023,326.8000 TRX |
0.0230 USDT |
0.0205 USDT |
0.0233 USDT |
0.0209 USDT |
| 2019-01-12 |
0.0232 USDT |
1,099,711,472.1000 TRX |
0.0245 USDT |
0.0224 USDT |
0.0247 USDT |
0.0230 USDT |
| 2019-01-11 |
0.0256 USDT |
1,995,046,858.3000 TRX |
0.0254 USDT |
0.0241 USDT |
0.0275 USDT |
0.0245 USDT |
| 2019-01-10 |
0.0278 USDT |
4,989,891,257.2000 TRX |
0.0278 USDT |
0.0235 USDT |
0.0344 USDT |
0.0254 USDT |
| 2019-01-09 |
0.0275 USDT |
1,572,991,504.4000 TRX |
0.0259 USDT |
0.0252 USDT |
0.0294 USDT |
0.0279 USDT |
| 2019-01-08 |
0.0252 USDT |
1,370,141,124.8000 TRX |
0.0233 USDT |
0.0228 USDT |
0.0266 USDT |
0.0259 USDT |